DiVinciPay Historical Data

DVNCI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000605
+0.33%
$ 60,500 $ 4,493
Jan 12, 3 AM $ 0.000604
-0.17%
$ 60,400 $ 4,418
Jan 12, 2 AM $ 0.000604
+0.50%
$ 60,400 $ 4,376
Jan 12, 1 AM $ 0.000601
+0.33%
$ 60,100 $ 4,264
Jan 12, 12 AM $ 0.0006
-0.17%
$ 60,000 $ 4,070
Jan 11, 11 PM $ 0.000601
+0.00%
$ 60,100 $ 4,042
Jan 11, 10 PM $ 0.000601
-0.17%
$ 60,100 $ 3,868
Jan 11, 9 PM $ 0.000603
-0.17%
$ 60,300 $ 3,674
Jan 11, 8 PM $ 0.000604
-0.33%
$ 60,400 $ 3,598
Jan 11, 7 PM $ 0.000606
+0.00%
$ 60,600 $ 3,473
Jan 11, 6 PM $ 0.000607
+0.17%
$ 60,700 $ 3,481
Jan 11, 5 PM $ 0.000606
+0.00%
$ 60,600 $ 3,508
Jan 11, 4 PM $ 0.000606
+0.00%
$ 60,600 $ 3,478
Jan 11, 3 PM $ 0.000605
-0.49%
$ 60,500 $ 3,365
Jan 11, 2 PM $ 0.000608
+0.00%
$ 60,800 $ 3,209
Jan 11, 1 PM $ 0.000607
-0.16%
$ 60,700 $ 3,298
Jan 11, 12 PM $ 0.000606
-0.16%
$ 60,600 $ 3,345
Jan 11, 11 AM $ 0.000607
-0.16%
$ 60,700 $ 3,379
Jan 11, 10 AM $ 0.000608
+0.00%
$ 60,800 $ 3,339
Jan 11, 9 AM $ 0.000608
-0.16%
$ 60,800 $ 3,282
Jan 11, 8 AM $ 0.000609
+0.16%
$ 60,900 $ 3,298
Jan 11, 7 AM $ 0.000608
+0.00%
$ 60,800 $ 3,250
Jan 11, 6 AM $ 0.000608
+0.00%
$ 60,800 $ 3,157
Jan 11, 5 AM $ 0.000608
-0.16%
$ 60,800 $ 3,159
Jan 11, 4 AM $ 0.000609
+0.00%
$ 60,900 $ 3,230
Jan 11, 3 AM $ 0.000609
-0.16%
$ 60,900 $ 3,331
Jan 11, 2 AM $ 0.00061
+0.49%
$ 61,000 $ 3,294
Jan 11, 1 AM $ 0.000607
-0.16%
$ 60,700 $ 3,541
Jan 11, 12 AM $ 0.000608
+0.00%
$ 60,800 $ 3,727
Jan 10, 11 PM $ 0.000608
+0.16%
$ 60,800 $ 3,695
Jan 10, 10 PM $ 0.000608
-0.16%
$ 60,800 $ 3,860
Jan 10, 9 PM $ 0.000609
+0.00%
$ 60,900 $ 3,877
Jan 10, 8 PM $ 0.000609
-0.16%
$ 60,900 $ 3,800
Jan 10, 7 PM $ 0.000609
+0.00%
$ 60,900 $ 3,849
Jan 10, 6 PM $ 0.000609
+0.16%
$ 60,900 $ 3,942
Jan 10, 5 PM $ 0.000608
+0.00%
$ 60,800 $ 3,834
Jan 10, 4 PM $ 0.000609
+0.00%
$ 60,900 $ 3,927
Jan 10, 3 PM $ 0.000609
+0.00%
$ 60,900 $ 4,008
Jan 10, 2 PM $ 0.000609
+0.00%
$ 60,900 $ 4,265
Jan 10, 1 PM $ 0.000609
+0.00%
$ 60,900 $ 4,401
Jan 10, 12 PM $ 0.00061
+0.00%
$ 61,000 $ 4,495
Jan 10, 11 AM $ 0.00061
+0.00%
$ 61,000 $ 4,495
Jan 10, 10 AM $ 0.00061
+0.16%
$ 61,000 $ 4,548
Jan 10, 9 AM $ 0.000609
-0.16%
$ 60,900 $ 4,719
Jan 10, 8 AM $ 0.00061
+0.33%
$ 61,000 $ 4,804
Jan 10, 7 AM $ 0.000608
-0.16%
$ 60,800 $ 4,988
Jan 10, 6 AM $ 0.000609
+0.00%
$ 60,900 $ 5,199
Jan 10, 5 AM $ 0.000608
+0.00%
$ 60,800 $ 5,161
Jan 10, 4 AM $ 0.000608
+0.00%
$ 60,800 $ 5,197
Jan 10, 3 AM $ 0.000608
+0.16%
$ 60,800 $ 5,290