DiVinciPay Historical Data

DVNCI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000607
-0.49%
$ 60,700 $ 5,372
Jan 10, 1 AM $ 0.00061
+0.16%
$ 61,000 $ 5,274
Jan 10, 12 AM $ 0.00061
+0.16%
$ 61,000 $ 5,218
Jan 9, 11 PM $ 0.000609
-0.16%
$ 60,900 $ 5,301
Jan 9, 10 PM $ 0.000609
+0.00%
$ 60,900 $ 5,265
Jan 9, 9 PM $ 0.000609
-0.16%
$ 60,900 $ 5,416
Jan 9, 8 PM $ 0.00061
+0.00%
$ 61,000 $ 5,484
Jan 9, 7 PM $ 0.00061
-0.16%
$ 61,000 $ 5,633
Jan 9, 6 PM $ 0.000611
-0.33%
$ 61,100 $ 5,693
Jan 9, 5 PM $ 0.000612
-0.33%
$ 61,200 $ 5,955
Jan 9, 4 PM $ 0.000613
+0.16%
$ 61,300 $ 6,080
Jan 9, 3 PM $ 0.000613
+0.49%
$ 61,300 $ 6,084
Jan 9, 2 PM $ 0.00061
-0.33%
$ 61,000 $ 5,981
Jan 9, 1 PM $ 0.000612
+0.33%
$ 61,200 $ 5,936
Jan 9, 12 PM $ 0.00061
-0.33%
$ 61,000 $ 6,005
Jan 9, 11 AM $ 0.000612
+0.16%
$ 61,200 $ 6,062
Jan 9, 10 AM $ 0.000612
+0.16%
$ 61,200 $ 6,175
Jan 9, 9 AM $ 0.000612
+0.49%
$ 61,200 $ 6,219
Jan 9, 8 AM $ 0.00061
-0.49%
$ 61,000 $ 6,116
Jan 9, 7 AM $ 0.000613
+0.00%
$ 61,300 $ 6,029
Jan 9, 6 AM $ 0.000613
+0.00%
$ 61,300 $ 6,004
Jan 9, 5 AM $ 0.000613
+0.00%
$ 61,300 $ 6,182
Jan 9, 4 AM $ 0.000612
-0.16%
$ 61,200 $ 6,182
Jan 9, 3 AM $ 0.000613
+0.16%
$ 61,300 $ 5,965
Jan 9, 2 AM $ 0.000612
+0.16%
$ 61,200 $ 5,932
Jan 9, 1 AM $ 0.000611
-0.33%
$ 61,100 $ 5,882
Jan 9, 12 AM $ 0.000612
-0.16%
$ 61,200 $ 6,018
Jan 8, 11 PM $ 0.000613
+0.00%
$ 61,300 $ 6,105
Jan 8, 10 PM $ 0.000613
+0.00%
$ 61,300 $ 6,012
Jan 8, 9 PM $ 0.000613
+0.16%
$ 61,300 $ 5,971
Jan 8, 8 PM $ 0.000612
+0.00%
$ 61,200 $ 6,022
Jan 8, 7 PM $ 0.000612
+0.00%
$ 61,200 $ 5,909
Jan 8, 6 PM $ 0.000613
-0.16%
$ 61,300 $ 5,869
Jan 8, 5 PM $ 0.000614
+0.16%
$ 61,400 $ 5,793
Jan 8, 4 PM $ 0.000614
+0.00%
$ 61,400 $ 5,644
Jan 8, 3 PM $ 0.000613
+0.16%
$ 61,300 $ 5,767
Jan 8, 2 PM $ 0.000611
+0.16%
$ 61,100 $ 5,863
Jan 8, 1 PM $ 0.000611
+0.16%
$ 61,100 $ 5,828
Jan 8, 12 PM $ 0.000611
-0.33%
$ 61,100 $ 5,700
Jan 8, 11 AM $ 0.000613
-0.16%
$ 61,300 $ 5,718
Jan 8, 10 AM $ 0.000613
+0.00%
$ 61,300 $ 5,660
Jan 8, 9 AM $ 0.000613
-0.16%
$ 61,300 $ 5,528
Jan 8, 8 AM $ 0.000614
-0.16%
$ 61,400 $ 5,632
Jan 8, 7 AM $ 0.000615
+0.00%
$ 61,500 $ 5,599
Jan 8, 6 AM $ 0.000615
-0.16%
$ 61,500 $ 5,456
Jan 8, 5 AM $ 0.000617
+0.33%
$ 61,700 $ 5,468
Jan 8, 4 AM $ 0.000617
+0.16%
$ 61,700 $ 5,410
Jan 8, 3 AM $ 0.000616
+0.00%
$ 61,600 $ 5,448
Jan 8, 2 AM $ 0.000616
-0.32%
$ 61,600 $ 5,430
Jan 8, 1 AM $ 0.000618
+0.16%
$ 61,800 $ 5,365