DiVinciPay Historical Data

DVNCI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000617
+0.00%
$ 61,700 $ 5,420
Jan 7, 11 PM $ 0.000617
+0.16%
$ 61,700 $ 5,351
Jan 7, 10 PM $ 0.000616
+0.00%
$ 61,600 $ 5,325
Jan 7, 9 PM $ 0.000616
+0.00%
$ 61,600 $ 5,363
Jan 7, 8 PM $ 0.000616
+0.00%
$ 61,600 $ 5,290
Jan 7, 7 PM $ 0.000616
+0.00%
$ 61,600 $ 5,196
Jan 7, 6 PM $ 0.000617
+0.16%
$ 61,700 $ 5,169
Jan 7, 5 PM $ 0.000617
+0.16%
$ 61,700 $ 5,248
Jan 7, 4 PM $ 0.000617
+0.16%
$ 61,700 $ 5,280
Jan 7, 3 PM $ 0.000616
-0.16%
$ 61,600 $ 5,269
Jan 7, 2 PM $ 0.000617
-0.16%
$ 61,700 $ 5,166
Jan 7, 1 PM $ 0.000618
-0.16%
$ 61,800 $ 5,263
Jan 7, 12 PM $ 0.000619
-0.16%
$ 61,900 $ 5,285
Jan 7, 11 AM $ 0.00062
+0.16%
$ 62,000 $ 5,452
Jan 7, 10 AM $ 0.000619
-0.16%
$ 61,900 $ 5,489
Jan 7, 9 AM $ 0.000619
-0.16%
$ 61,900 $ 5,476
Jan 7, 8 AM $ 0.000619
-0.16%
$ 61,900 $ 5,468
Jan 7, 7 AM $ 0.00062
+0.32%
$ 62,000 $ 5,768
Jan 7, 6 AM $ 0.000618
+0.00%
$ 61,800 $ 5,873
Jan 7, 5 AM $ 0.000618
-0.16%
$ 61,800 $ 5,823
Jan 7, 4 AM $ 0.000619
+0.00%
$ 61,900 $ 5,985
Jan 7, 3 AM $ 0.000619
+0.00%
$ 61,900 $ 5,972
Jan 7, 2 AM $ 0.000619
+0.00%
$ 61,900 $ 6,008
Jan 7, 1 AM $ 0.000619
+0.00%
$ 61,900 $ 6,035
Jan 7, 12 AM $ 0.000619
-0.32%
$ 61,900 $ 5,908
Jan 6, 11 PM $ 0.000621
+0.16%
$ 62,100 $ 5,734
Jan 6, 10 PM $ 0.00062
+0.00%
$ 62,000 $ 5,771
Jan 6, 9 PM $ 0.00062
+0.00%
$ 62,000 $ 5,812
Jan 6, 8 PM $ 0.00062
+0.32%
$ 62,000 $ 5,988
Jan 6, 7 PM $ 0.000618
+0.00%
$ 61,800 $ 6,198
Jan 6, 6 PM $ 0.000619
+0.16%
$ 61,900 $ 6,283
Jan 6, 5 PM $ 0.000617
-0.32%
$ 61,700 $ 6,193
Jan 6, 4 PM $ 0.000619
-0.32%
$ 61,900 $ 6,189
Jan 6, 3 PM $ 0.000621
-0.16%
$ 62,100 $ 6,148
Jan 6, 2 PM $ 0.000622
+0.00%
$ 62,200 $ 6,156
Jan 6, 1 PM $ 0.000622
+0.00%
$ 62,200 $ 6,010
Jan 6, 12 PM $ 0.000622
+0.16%
$ 62,200 $ 6,142
Jan 6, 11 AM $ 0.000621
+0.16%
$ 62,100 $ 6,177
Jan 6, 10 AM $ 0.00062
+0.00%
$ 62,000 $ 6,254
Jan 6, 9 AM $ 0.00062
+0.32%
$ 62,000 $ 6,284
Jan 6, 8 AM $ 0.000618
-0.16%
$ 61,800 $ 6,208
Jan 6, 7 AM $ 0.000619
-0.32%
$ 61,900 $ 6,056
Jan 6, 6 AM $ 0.000621
+0.16%
$ 62,100 $ 5,977
Jan 6, 5 AM $ 0.00062
-0.16%
$ 62,000 $ 5,986
Jan 6, 4 AM $ 0.000621
+0.00%
$ 62,100 $ 5,997
Jan 6, 3 AM $ 0.000621
+0.16%
$ 62,100 $ 6,062
Jan 6, 2 AM $ 0.000621
+0.00%
$ 62,100 $ 6,026
Jan 6, 1 AM $ 0.000621
+0.16%
$ 62,100 $ 6,072
Jan 6, 12 AM $ 0.00062
+0.00%
$ 62,000 $ 6,106
Jan 5, 11 PM $ 0.00062
+0.00%
$ 62,000 $ 6,287