DiVinciPay Historical Data

DVNCI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00062
+0.00%
$ 62,000 $ 6,342
Jan 5, 9 PM $ 0.00062
+0.00%
$ 62,000 $ 6,201
Jan 5, 8 PM $ 0.00062
+0.00%
$ 62,000 $ 6,100
Jan 5, 7 PM $ 0.00062
-0.16%
$ 62,000 $ 5,887
Jan 5, 6 PM $ 0.00062
-0.16%
$ 62,000 $ 5,837
Jan 5, 5 PM $ 0.000621
+0.16%
$ 62,100 $ 5,888
Jan 5, 4 PM $ 0.000619
-0.16%
$ 61,900 $ 5,878
Jan 5, 3 PM $ 0.00062
+0.00%
$ 62,000 $ 5,785
Jan 5, 2 PM $ 0.000619
+0.16%
$ 61,900 $ 5,698
Jan 5, 1 PM $ 0.000619
+0.00%
$ 61,900 $ 5,594
Jan 5, 12 PM $ 0.000619
-0.48%
$ 61,900 $ 5,565
Jan 5, 11 AM $ 0.000622
+0.00%
$ 62,200 $ 5,375
Jan 5, 10 AM $ 0.000622
+0.65%
$ 62,200 $ 5,216
Jan 5, 9 AM $ 0.000618
-0.16%
$ 61,800 $ 5,167
Jan 5, 8 AM $ 0.000619
-0.16%
$ 61,900 $ 5,101
Jan 5, 7 AM $ 0.00062
+0.32%
$ 62,000 $ 5,069
Jan 5, 6 AM $ 0.000618
+0.00%
$ 61,800 $ 5,004
Jan 5, 5 AM $ 0.000618
-0.16%
$ 61,800 $ 5,156
Jan 5, 4 AM $ 0.000619
-0.16%
$ 61,900 $ 5,003
Jan 5, 3 AM $ 0.00062
+0.00%
$ 62,000 $ 4,939
Jan 5, 2 AM $ 0.00062
-0.16%
$ 62,000 $ 4,958
Jan 5, 1 AM $ 0.000621
+0.16%
$ 62,100 $ 4,857
Jan 5, 12 AM $ 0.00062
+0.16%
$ 62,000 $ 4,709
Jan 4, 11 PM $ 0.000619
+0.00%
$ 61,900 $ 4,729
Jan 4, 10 PM $ 0.000619
+0.16%
$ 61,900 $ 4,594
Jan 4, 9 PM $ 0.000618
+0.00%
$ 61,800 $ 4,585
Jan 4, 8 PM $ 0.000618
-0.16%
$ 61,800 $ 4,522
Jan 4, 7 PM $ 0.000619
+0.00%
$ 61,900 $ 4,539
Jan 4, 6 PM $ 0.000619
+0.00%
$ 61,900 $ 4,420
Jan 4, 5 PM $ 0.000619
+0.16%
$ 61,900 $ 4,362
Jan 4, 4 PM $ 0.000618
+0.16%
$ 61,800 $ 4,357
Jan 4, 3 PM $ 0.000617
-0.16%
$ 61,700 $ 4,432
Jan 4, 2 PM $ 0.000617
-0.16%
$ 61,700 $ 4,332
Jan 4, 1 PM $ 0.000617
-0.16%
$ 61,700 $ 4,336
Jan 4, 12 PM $ 0.000618
+0.00%
$ 61,800 $ 4,105
Jan 4, 11 AM $ 0.000618
+0.00%
$ 61,800 $ 4,056
Jan 4, 10 AM $ 0.000618
+0.32%
$ 61,800 $ 4,043
Jan 4, 9 AM $ 0.000616
+0.00%
$ 61,600 $ 3,905
Jan 4, 8 AM $ 0.000616
+0.00%
$ 61,600 $ 3,915
Jan 4, 7 AM $ 0.000615
+0.00%
$ 61,500 $ 3,949
Jan 4, 6 AM $ 0.000614
-0.16%
$ 61,400 $ 4,116
Jan 4, 5 AM $ 0.000615
+0.00%
$ -- $ 3,987
Jan 4, 4 AM $ 0.000615
+0.00%
$ -- $ 4,126
Jan 4, 3 AM $ 0.000615
+0.00%
$ -- $ 4,255
Jan 4, 2 AM $ 0.000615
+0.16%
$ -- $ 4,147
Jan 4, 1 AM $ 0.000614
+0.00%
$ -- $ 4,164
Jan 4, 12 AM $ 0.000614
+0.00%
$ -- $ 4,232
Jan 3, 11 PM $ 0.000614
+0.00%
$ 61,400 $ 4,247
Jan 3, 10 PM $ 0.000614
+0.16%
$ 61,400 $ 4,329
Jan 3, 9 PM $ 0.000613
+0.00%
$ 61,300 $ 4,366