DiVinciPay Historical Data

DVNCI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00614
-0.32%
$ 614,000 $ 135,972
Aug 12 $ 0.00614
+0.00%
$ 616,000 $ 85,969
Aug 5 $ 0.00599
-1.64%
$ 616,000 $ 72,356
Jul 29 $ 0.00609
+0.00%
$ 609,000 $ 69,196
Jul 22 $ 0.00609
+0.00%
$ 609,000 $ 51,944
Jul 15 $ 0.00609
+0.00%
$ 609,000 $ 64,426
Jul 8 $ 0.00609
+0.00%
$ 609,000 $ 78,240
Jul 1 $ 0.00609
+0.00%
$ 609,000 $ 86,559
Jun 24 $ 0.00609
+0.00%
$ 609,000 $ 55,676
Jun 17 $ 0.00609
-0.16%
$ 609,000 $ 49,965
Jun 10 $ 0.0061
+0.16%
$ 610,000 $ 16,240
Jun 3 $ 0.00609
+0.00%
$ 609,000 $ 19,099
May 27 $ 0.00609
+0.00%
$ 609,000 $ 18,582
May 20 $ 0.00609
+0.00%
$ 609,000 $ 14,598
May 13 $ 0.00609
+0.00%
$ 609,000 $ 14,819
May 6 $ 0.00609
+0.00%
$ 609,000 $ 23,246
Apr 29 $ 0.00609
-0.81%
$ 609,000 $ 18,520
Apr 22 $ 0.00616
+0.00%
$ 614,000 $ 20,606
Apr 15 $ 0.00609
-1.14%
$ 616,000 $ 22,068
Apr 8 $ 0.00616
+0.00%
$ 614,000 $ 25,349
Apr 1 $ 0.00616
+0.33%
$ 614,000 $ 20,144
Mar 25 $ 0.00614
+0.00%
$ 614,000 $ 22,786
Mar 18 $ 0.00616
+0.33%
$ 614,000 $ 8,559
Mar 11 $ 0.00614
+0.00%
$ 614,000 $ 6,075
Mar 4 $ 0.00614
+0.00%
$ 614,000 $ 7,801
Feb 26 $ 0.00614
+0.00%
$ 614,000 $ 16,703
Feb 19 $ 0.00614
+0.00%
$ 614,000 $ 12,921
Feb 12 $ 0.00614
+0.00%
$ 614,000 $ 9,902
Feb 5 $ 0.00614
-0.32%
$ 614,000 $ 5,022
Jan 29 $ 0.00616
-6.95%
$ 616,000 $ 2,766
Jan 22 $ 0.00615
-24.35%
$ 662,000 $ 4,541
Jan 15 $ 0.00912
-12.64%
$ 813,000 $ 9,538
Jan 8 $ 0.0104
+12.26%
$ 1.04 million $ 7,410
Jan 1 $ 0.00984
-14.06%
$ 930,000 $ 8,604
Dec 25 $ 0.0111
-81.06%
$ 1.15 million $ 32,986
Dec 18 $ 0.0561
-14.80%
$ 5.85 million $ 37,404
Dec 11 $ 0.0668
-40.40%
$ 6.58 million $ 65,568
Dec 4 $ 0.105
+27.74%
$ 11.2 million $ 133,384
Nov 27 $ 0.0818
-4.75%
$ 8.18 million $ 111,244
Nov 20 $ 0.0812
+35.05%
$ 8.59 million $ 67,880
Nov 13 $ 0.0622
-11.37%
$ 6.01 million $ 70,174
Download