DiVinciPay Historical Data

DVNCI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000593
+0.00%
$ 59,300 $ 6,096
Feb 3, 11 PM $ 0.000592
-0.17%
$ 59,200 $ 5,994
Feb 3, 10 PM $ 0.000593
+0.00%
$ 59,300 $ 5,936
Feb 3, 9 PM $ 0.000593
-0.17%
$ 59,300 $ 5,824
Feb 3, 8 PM $ 0.000593
+0.17%
$ 59,300 $ 5,688
Feb 3, 7 PM $ 0.000592
+0.17%
$ 59,200 $ 5,468
Feb 3, 6 PM $ 0.000591
-0.17%
$ 59,100 $ 5,440
Feb 3, 5 PM $ 0.000592
+0.00%
$ 59,200 $ 5,506
Feb 3, 4 PM $ 0.000593
+0.00%
$ 59,300 $ 5,546
Feb 3, 3 PM $ 0.000593
+0.17%
$ 59,300 $ 5,464
Feb 3, 2 PM $ 0.000593
+0.00%
$ 59,300 $ 5,324
Feb 3, 1 PM $ 0.000593
-0.17%
$ 59,300 $ 5,293
Feb 3, 12 PM $ 0.000594
-0.17%
$ 59,400 $ 5,297
Feb 3, 11 AM $ 0.000593
+0.00%
$ 59,300 $ 5,297
Feb 3, 10 AM $ 0.000593
+0.17%
$ 59,300 $ 5,236
Feb 3, 9 AM $ 0.000592
-0.17%
$ 59,200 $ 5,115
Feb 3, 8 AM $ 0.000593
+0.00%
$ 59,300 $ 5,238
Feb 3, 7 AM $ 0.000593
+0.17%
$ 59,300 $ 5,342
Feb 3, 6 AM $ 0.000592
+0.00%
$ 59,200 $ 5,469
Feb 3, 5 AM $ 0.000592
+0.00%
$ 59,200 $ 5,579
Feb 3, 4 AM $ 0.000592
+0.00%
$ 59,200 $ 5,655
Feb 3, 3 AM $ 0.000592
+0.17%
$ 59,200 $ 5,675
Feb 3, 2 AM $ 0.000591
-0.17%
$ 59,100 $ 5,667
Feb 3, 1 AM $ 0.000592
+0.00%
$ 59,200 $ 5,603
Feb 3, 12 AM $ 0.000592
+0.00%
$ 59,200 $ 5,500
Feb 2, 11 PM $ 0.000592
+0.00%
$ 59,200 $ 5,538
Feb 2, 10 PM $ 0.000592
+0.00%
$ 59,200 $ 5,740
Feb 2, 9 PM $ 0.000592
+0.00%
$ 59,200 $ 5,799
Feb 2, 8 PM $ 0.000592
+0.00%
$ 59,200 $ 5,943
Feb 2, 7 PM $ 0.000592
+0.00%
$ 59,200 $ 6,083
Feb 2, 6 PM $ 0.000592
+0.00%
$ 59,200 $ 6,028
Feb 2, 5 PM $ 0.000592
+0.00%
$ 59,200 $ 5,889
Feb 2, 4 PM $ 0.000593
+0.00%
$ 59,300 $ 5,765
Feb 2, 3 PM $ 0.000592
+0.00%
$ 59,200 $ 5,861
Feb 2, 2 PM $ 0.000592
+0.17%
$ 59,200 $ 5,860
Feb 2, 1 PM $ 0.000592
+0.17%
$ 59,200 $ 5,865
Feb 2, 12 PM $ 0.000591
+0.00%
$ 59,100 $ 5,678
Feb 2, 11 AM $ 0.000591
+0.17%
$ 59,100 $ 5,635
Feb 2, 10 AM $ 0.000591
+0.00%
$ 59,100 $ 5,668
Feb 2, 9 AM $ 0.00059
+0.00%
$ 59,000 $ 5,769
Feb 2, 8 AM $ 0.000591
+0.00%
$ 59,100 $ 5,718
Feb 2, 7 AM $ 0.000591
+0.17%
$ 59,100 $ 5,653
Feb 2, 6 AM $ 0.00059
+0.00%
$ 59,000 $ 5,527
Feb 2, 5 AM $ 0.00059
+0.00%
$ 59,000 $ 5,422
Feb 2, 4 AM $ 0.00059
+0.00%
$ 59,000 $ 5,396
Feb 2, 3 AM $ 0.00059
-0.17%
$ 59,000 $ 5,331
Feb 2, 2 AM $ 0.000591
+0.00%
$ 59,100 $ 5,279
Feb 2, 1 AM $ 0.000591
+0.00%
$ 59,100 $ 5,280
Feb 2, 12 AM $ 0.000591
+0.17%
$ 59,100 $ 5,329
Feb 1, 11 PM $ 0.00059
-0.17%
$ 59,000 $ 5,390