DiVinciPay Historical Data

DVNCI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00059
-0.17%
$ 59,000 $ 5,390
Feb 1, 10 PM $ 0.000591
+0.17%
$ 59,100 $ 5,271
Feb 1, 9 PM $ 0.000591
+0.00%
$ 59,100 $ 5,253
Feb 1, 8 PM $ 0.000591
+0.17%
$ 59,100 $ 5,231
Feb 1, 7 PM $ 0.000591
+0.00%
$ 59,100 $ 5,169
Feb 1, 6 PM $ 0.000591
+0.17%
$ 59,100 $ 5,109
Feb 1, 5 PM $ 0.00059
-0.17%
$ 59,000 $ 4,879
Feb 1, 4 PM $ 0.00059
+0.00%
$ 59,000 $ 5,028
Feb 1, 3 PM $ 0.00059
-0.17%
$ 59,000 $ 5,017
Feb 1, 2 PM $ 0.000591
+0.00%
$ 59,100 $ 4,835
Feb 1, 1 PM $ 0.000591
+0.00%
$ 59,100 $ 4,841
Feb 1, 12 PM $ 0.000591
+0.00%
$ 59,100 $ 4,917
Feb 1, 11 AM $ 0.000591
+0.00%
$ 59,100 $ 4,918
Feb 1, 10 AM $ 0.000591
-0.17%
$ 59,100 $ 5,046
Feb 1, 9 AM $ 0.000592
+0.17%
$ 59,200 $ 5,030
Feb 1, 8 AM $ 0.000592
+0.17%
$ 59,200 $ 4,993
Feb 1, 7 AM $ 0.000591
+0.00%
$ 59,100 $ 5,093
Feb 1, 6 AM $ 0.000591
+0.00%
$ 59,100 $ 5,048
Feb 1, 5 AM $ 0.000591
+0.00%
$ 59,100 $ 5,047
Feb 1, 4 AM $ 0.000591
+0.00%
$ 59,100 $ 5,055
Feb 1, 3 AM $ 0.000591
+0.00%
$ 59,100 $ 5,033
Feb 1, 2 AM $ 0.000591
+0.00%
$ 59,100 $ 4,978
Feb 1, 1 AM $ 0.000591
+0.00%
$ 59,100 $ 4,894
Feb 1, 12 AM $ 0.000591
+0.00%
$ 59,100 $ 4,808
Jan 31, 11 PM $ 0.000591
+0.00%
$ 59,100 $ 4,668
Jan 31, 10 PM $ 0.000591
+0.00%
$ 59,100 $ 4,501
Jan 31, 9 PM $ 0.00059
+0.00%
$ 59,000 $ 4,460
Jan 31, 8 PM $ 0.00059
+0.00%
$ 59,000 $ 4,417
Jan 31, 7 PM $ 0.00059
+0.00%
$ 59,000 $ 4,489
Jan 31, 6 PM $ 0.000589
-0.17%
$ 58,900 $ 4,671
Jan 31, 5 PM $ 0.00059
-0.17%
$ 59,000 $ 4,854
Jan 31, 4 PM $ 0.000591
+0.00%
$ 59,100 $ 4,773
Jan 31, 3 PM $ 0.000591
+0.17%
$ 59,100 $ 4,821
Jan 31, 2 PM $ 0.00059
-0.34%
$ 59,000 $ 4,970
Jan 31, 1 PM $ 0.000592
+0.00%
$ 59,200 $ 5,032
Jan 31, 12 PM $ 0.000592
+0.00%
$ 59,200 $ 5,029
Jan 31, 11 AM $ 0.000592
+0.00%
$ 59,200 $ 5,109
Jan 31, 10 AM $ 0.000592
+0.00%
$ 59,200 $ 5,069
Jan 31, 9 AM $ 0.000592
+0.00%
$ 59,200 $ 5,122
Jan 31, 8 AM $ 0.000592
-0.17%
$ 59,200 $ 5,232
Jan 31, 7 AM $ 0.000593
+0.00%
$ 59,300 $ 5,225
Jan 31, 6 AM $ 0.000593
-0.17%
$ 59,300 $ 5,261
Jan 31, 5 AM $ 0.000594
+0.00%
$ 59,400 $ 5,365
Jan 31, 4 AM $ 0.000594
+0.00%
$ 59,400 $ 5,380
Jan 31, 3 AM $ 0.000594
+0.00%
$ 59,400 $ 5,305
Jan 31, 2 AM $ 0.000594
+0.17%
$ 59,400 $ 5,444
Jan 31, 1 AM $ 0.000593
-0.17%
$ 59,300 $ 5,691
Jan 31, 12 AM $ 0.000594
+0.00%
$ 59,400 $ 5,823
Jan 30, 11 PM $ 0.000594
+0.00%
$ 59,400 $ 5,848
Jan 30, 10 PM $ 0.000593
-0.17%
$ 59,300 $ 5,900