DiVinciPay Historical Data

DVNCI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000594
+0.00%
$ 59,400 $ 5,848
Jan 30, 10 PM $ 0.000593
-0.17%
$ 59,300 $ 5,900
Jan 30, 9 PM $ 0.000594
+0.17%
$ 59,400 $ 5,924
Jan 30, 8 PM $ 0.000593
-0.17%
$ 59,300 $ 5,917
Jan 30, 7 PM $ 0.000594
+0.00%
$ 59,400 $ 5,886
Jan 30, 6 PM $ 0.000594
+0.00%
$ 59,400 $ 5,775
Jan 30, 5 PM $ 0.000594
+0.00%
$ 59,400 $ 5,788
Jan 30, 4 PM $ 0.000594
+0.17%
$ 59,400 $ 5,732
Jan 30, 3 PM $ 0.000593
+0.00%
$ 59,300 $ 5,670
Jan 30, 2 PM $ 0.000593
+0.17%
$ 59,300 $ 5,503
Jan 30, 1 PM $ 0.000592
-0.17%
$ 59,200 $ 5,529
Jan 30, 12 PM $ 0.000593
+0.00%
$ 59,300 $ 5,516
Jan 30, 11 AM $ 0.000592
+0.00%
$ 59,200 $ 5,387
Jan 30, 10 AM $ 0.000592
+0.00%
$ 59,200 $ 5,392
Jan 30, 9 AM $ 0.000592
+0.17%
$ 59,200 $ 5,189
Jan 30, 8 AM $ 0.000592
-0.17%
$ 59,200 $ 4,921
Jan 30, 7 AM $ 0.000592
+0.00%
$ 59,200 $ 4,849
Jan 30, 6 AM $ 0.000592
-0.17%
$ 59,200 $ 4,730
Jan 30, 5 AM $ 0.000593
+0.00%
$ 59,300 $ 4,535
Jan 30, 4 AM $ 0.000593
+0.17%
$ 59,300 $ 4,485
Jan 30, 3 AM $ 0.000592
+0.00%
$ 59,200 $ 4,442
Jan 30, 2 AM $ 0.000592
+0.00%
$ 59,200 $ 4,239
Jan 30, 1 AM $ 0.000592
-0.17%
$ 59,200 $ 4,055
Jan 30, 12 AM $ 0.000593
+0.00%
$ 59,300 $ 4,009
Jan 29, 11 PM $ 0.000593
+0.00%
$ 59,300 $ 3,919
Jan 29, 10 PM $ 0.000593
+0.00%
$ 59,300 $ 3,938
Jan 29, 9 PM $ 0.000593
+0.17%
$ 59,300 $ 4,016
Jan 29, 8 PM $ 0.000592
+0.00%
$ 59,200 $ 3,981
Jan 29, 7 PM $ 0.000592
+0.00%
$ 59,200 $ 3,931
Jan 29, 6 PM $ 0.000592
+0.00%
$ 59,200 $ 3,935
Jan 29, 5 PM $ 0.000591
-0.34%
$ 59,100 $ 3,705
Jan 29, 4 PM $ 0.000593
+0.17%
$ 59,300 $ 3,702
Jan 29, 3 PM $ 0.000592
-0.17%
$ 59,200 $ 3,525
Jan 29, 2 PM $ 0.000593
-0.17%
$ 59,300 $ 3,622
Jan 29, 1 PM $ 0.000594
+0.00%
$ 59,400 $ 3,514
Jan 29, 12 PM $ 0.000594
+0.17%
$ 59,400 $ 3,489
Jan 29, 11 AM $ 0.000593
-0.17%
$ 59,300 $ 3,598
Jan 29, 10 AM $ 0.000594
+0.00%
$ 59,400 $ 3,623
Jan 29, 9 AM $ 0.000594
+0.00%
$ 59,400 $ 3,702
Jan 29, 8 AM $ 0.000594
+0.00%
$ 59,400 $ 3,770
Jan 29, 7 AM $ 0.000594
+0.00%
$ 59,400 $ 3,716
Jan 29, 6 AM $ 0.000594
+0.00%
$ 59,400 $ 3,797
Jan 29, 5 AM $ 0.000594
+0.00%
$ 59,400 $ 3,853
Jan 29, 4 AM $ 0.000594
+0.00%
$ 59,400 $ 3,822
Jan 29, 3 AM $ 0.000594
+0.00%
$ 59,400 $ 3,931
Jan 29, 2 AM $ 0.000594
-0.17%
$ 59,400 $ 4,094
Jan 29, 1 AM $ 0.000595
+0.00%
$ 59,500 $ 3,978
Jan 29, 12 AM $ 0.000595
+0.00%
$ 59,500 $ 4,047
Jan 28, 11 PM $ 0.000595
-0.17%
$ 59,500 $ 4,078
Jan 28, 10 PM $ 0.000596
+0.17%
$ 59,600 $ 4,096