DiVinciPay Historical Data

DVNCI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000595
+0.00%
$ 59,500 $ 3,965
Jan 28, 8 PM $ 0.000595
+0.00%
$ 59,500 $ 3,953
Jan 28, 7 PM $ 0.000595
+0.00%
$ 59,500 $ 4,008
Jan 28, 6 PM $ 0.000595
-0.17%
$ 59,500 $ 3,897
Jan 28, 5 PM $ 0.000596
+0.17%
$ 59,600 $ 4,054
Jan 28, 4 PM $ 0.000595
+0.00%
$ 59,500 $ 4,060
Jan 28, 3 PM $ 0.000595
+0.00%
$ 59,500 $ 4,150
Jan 28, 2 PM $ 0.000595
-0.17%
$ 59,500 $ 4,066
Jan 28, 1 PM $ 0.000596
+0.00%
$ 59,600 $ 4,083
Jan 28, 12 PM $ 0.000595
-0.17%
$ 59,500 $ 4,151
Jan 28, 11 AM $ 0.000596
+0.00%
$ 59,600 $ 4,061
Jan 28, 10 AM $ 0.000596
+0.00%
$ 59,600 $ 4,041
Jan 28, 9 AM $ 0.000596
+0.00%
$ 59,600 $ 3,998
Jan 28, 8 AM $ 0.000596
+0.00%
$ 59,600 $ 4,026
Jan 28, 7 AM $ 0.000596
+0.00%
$ 59,600 $ 4,124
Jan 28, 6 AM $ 0.000596
+0.00%
$ 59,600 $ 4,062
Jan 28, 5 AM $ 0.000596
+0.00%
$ 59,600 $ 4,122
Jan 28, 4 AM $ 0.000596
+0.17%
$ 59,600 $ 4,079
Jan 28, 3 AM $ 0.000595
+0.00%
$ 59,500 $ 4,204
Jan 28, 2 AM $ 0.000595
+0.00%
$ 59,500 $ 4,287
Jan 28, 1 AM $ 0.000595
+0.00%
$ 59,500 $ 4,440
Jan 28, 12 AM $ 0.000595
-0.17%
$ 59,500 $ 4,250
Jan 27, 11 PM $ 0.000596
+0.00%
$ 59,600 $ 4,323
Jan 27, 10 PM $ 0.000596
+0.00%
$ 59,600 $ 4,347
Jan 27, 9 PM $ 0.000596
+0.00%
$ 59,600 $ 4,446
Jan 27, 8 PM $ 0.000596
+0.00%
$ 59,600 $ 4,455
Jan 27, 7 PM $ 0.000596
+0.17%
$ 59,600 $ 4,417
Jan 27, 6 PM $ 0.000596
+0.17%
$ 59,600 $ 4,551
Jan 27, 5 PM $ 0.000595
-0.17%
$ 59,500 $ 4,623
Jan 27, 4 PM $ 0.000596
+0.17%
$ 59,600 $ 4,724
Jan 27, 3 PM $ 0.000595
+0.17%
$ 59,500 $ 4,698
Jan 27, 2 PM $ 0.000594
+0.00%
$ 59,400 $ 4,883
Jan 27, 1 PM $ 0.000594
+0.00%
$ 59,400 $ 4,891
Jan 27, 12 PM $ 0.000594
-0.17%
$ 59,400 $ 4,806
Jan 27, 11 AM $ 0.000595
+0.00%
$ 59,500 $ 4,909
Jan 27, 10 AM $ 0.000595
+0.00%
$ 59,500 $ 4,927
Jan 27, 9 AM $ 0.000595
+0.00%
$ 59,500 $ 5,220
Jan 27, 8 AM $ 0.000595
+0.00%
$ 59,500 $ 5,409
Jan 27, 7 AM $ 0.000595
+0.00%
$ 59,500 $ 5,703
Jan 27, 6 AM $ 0.000595
+0.00%
$ 59,500 $ 5,823
Jan 27, 5 AM $ 0.000596
+0.17%
$ 59,600 $ 5,796
Jan 27, 4 AM $ 0.000595
-0.17%
$ 59,500 $ 5,784
Jan 27, 3 AM $ 0.000596
+0.00%
$ 59,600 $ 5,730
Jan 27, 2 AM $ 0.000596
+0.00%
$ 59,600 $ 5,646
Jan 27, 1 AM $ 0.000596
+0.17%
$ 59,600 $ 5,563
Jan 27, 12 AM $ 0.000595
-0.17%
$ 59,500 $ 5,652
Jan 26, 11 PM $ 0.000596
+0.00%
$ 59,600 $ 5,733
Jan 26, 10 PM $ 0.000596
+0.17%
$ 59,600 $ 5,610
Jan 26, 9 PM $ 0.000595
+0.00%
$ 59,500 $ 5,547
Jan 26, 8 PM $ 0.000594
+0.00%
$ 59,400 $ 5,511