DiVinciPay Historical Data

DVNCI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00614
+0.00%
$ 614,000 $ 27,424
Sep 13, 2024 $ 0.00614
+0.00%
$ 614,000 $ 14,944
Sep 12, 2024 $ 0.00614
-0.32%
$ 614,000 $ 12,201
Sep 11, 2024 $ 0.00616
+0.33%
$ 616,000 $ 14,374
Sep 10, 2024 $ 0.00614
-0.32%
$ 614,000 $ 18,111
Sep 9, 2024 $ 0.00614
-0.32%
$ 614,000 $ 17,422
Sep 8, 2024 $ 0.00614
+0.00%
$ 614,000 $ 20,721
Sep 7, 2024 $ 0.00614
+0.00%
$ 614,000 $ 19,541
Sep 6, 2024 $ 0.00614
+0.00%
$ 614,000 $ 15,701
Sep 5, 2024 $ 0.00614
+0.00%
$ 614,000 $ 12,270
Sep 4, 2024 $ 0.00616
+0.00%
$ 616,000 $ 21,133
Sep 3, 2024 $ 0.00616
+0.33%
$ 616,000 $ 25,290
Sep 2, 2024 $ 0.00614
+0.00%
$ 614,000 $ 17,184
Sep 1, 2024 $ 0.00614
+0.00%
$ 614,000 $ 12,659
Aug 31, 2024 $ 0.00614
-0.32%
$ 614,000 $ 7,369
Aug 30, 2024 $ 0.00616
+0.00%
$ 616,000 $ 12,439
Aug 29, 2024 $ 0.00616
+0.00%
$ 616,000 $ 14,058
Aug 28, 2024 $ 0.00616
+0.33%
$ 616,000 $ 15,624
Aug 27, 2024 $ 0.00614
-0.32%
$ 614,000 $ 18,064
Aug 26, 2024 $ 0.00616
+0.33%
$ 616,000 $ 20,267
Aug 25, 2024 $ 0.00614
+0.00%
$ 614,000 $ 17,984
Aug 24, 2024 $ 0.00614
+0.00%
$ 614,000 $ 24,656
Aug 23, 2024 $ 0.00614
-0.32%
$ 614,000 $ 23,075
Aug 22, 2024 $ 0.00616
+0.33%
$ 616,000 $ 22,747
Aug 21, 2024 $ 0.00614
-0.32%
$ 614,000 $ 16,415
Aug 20, 2024 $ 0.00616
+0.33%
$ 616,000 $ 20,242
Aug 19, 2024 $ 0.00616
+0.00%
$ 616,000 $ 28,837
Aug 18, 2024 $ 0.00616
+0.33%
$ 616,000 $ 16,075
Aug 17, 2024 $ 0.00614
+0.00%
$ 614,000 $ 11,646
Aug 16, 2024 $ 0.00614
+0.00%
$ 614,000 $ 11,858
Aug 15, 2024 $ 0.00614
+0.00%
$ 614,000 $ 15,796
Aug 14, 2024 $ 0.00614
+0.00%
$ 614,000 $ 15,781
Aug 13, 2024 $ 0.00614
+0.00%
$ 614,000 $ 11,627
Aug 12, 2024 $ 0.00616
+0.33%
$ 616,000 $ 19,261
Aug 11, 2024 $ 0.00616
+2.84%
$ 616,000 $ 30,226
Aug 10, 2024 $ 0.00599
+0.00%
$ 599,000 $ 16,430
Aug 9, 2024 $ 0.00599
+0.00%
$ 599,000 $ 12,689
Aug 8, 2024 $ 0.00599
+0.00%
$ 599,000 $ 8,430
Aug 7, 2024 $ 0.00599
-1.64%
$ 599,000 $ 12,415
Aug 6, 2024 $ 0.00609
+0.00%
$ 609,000 $ 11,242
Aug 5, 2024 $ 0.00609
+0.00%
$ 609,000 $ 11,150
Aug 4, 2024 $ 0.00609
+0.00%
$ 609,000 $ 13,388
Aug 3, 2024 $ 0.00609
+0.00%
$ 609,000 $ 11,310
Aug 2, 2024 $ 0.00609
+0.00%
$ 609,000 $ 11,557
Aug 1, 2024 $ 0.00609
+0.00%
$ 609,000 $ 13,464
Jul 31, 2024 $ 0.00609
+0.00%
$ 609,000 $ 12,133
Jul 30, 2024 $ 0.00609
+0.00%
$ 609,000 $ 7,956
Jul 29, 2024 $ 0.00609
+0.00%
$ 609,000 $ 12,776
Jul 28, 2024 $ 0.00609
+0.00%
$ 609,000 $ 6,906
Jul 27, 2024 $ 0.00609
+0.00%
$ 609,000 $ 10,473