DiVinciPay Historical Data

DVNCI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000594
+0.00%
$ 59,400 $ 5,670
Jan 26, 6 PM $ 0.000594
-0.17%
$ 59,400 $ 5,557
Jan 26, 5 PM $ 0.000595
+0.00%
$ 59,500 $ 5,515
Jan 26, 4 PM $ 0.000595
+0.00%
$ 59,500 $ 5,417
Jan 26, 3 PM $ 0.000595
+0.00%
$ 59,500 $ 5,316
Jan 26, 2 PM $ 0.000595
+0.00%
$ 59,500 $ 5,205
Jan 26, 1 PM $ 0.000595
+0.17%
$ 59,500 $ 5,241
Jan 26, 12 PM $ 0.000595
+0.17%
$ 59,500 $ 5,228
Jan 26, 11 AM $ 0.000594
+0.00%
$ 59,400 $ 5,426
Jan 26, 10 AM $ 0.000594
+0.00%
$ 59,400 $ 5,295
Jan 26, 9 AM $ 0.000595
-0.17%
$ 59,500 $ 5,010
Jan 26, 8 AM $ 0.000596
-1.32%
$ 59,600 $ 4,697
Jan 26, 7 AM $ 0.000604
+1.68%
$ 60,400 $ 4,383
Jan 26, 6 AM $ 0.000594
+0.00%
$ 59,400 $ 4,173
Jan 26, 5 AM $ 0.000594
+0.00%
$ 59,400 $ 4,168
Jan 26, 4 AM $ 0.000594
+0.17%
$ 59,400 $ 4,184
Jan 26, 3 AM $ 0.000593
-0.17%
$ 59,300 $ 4,028
Jan 26, 2 AM $ 0.000594
+0.00%
$ 59,400 $ 4,065
Jan 26, 1 AM $ 0.000594
+0.34%
$ 59,400 $ 3,961
Jan 26, 12 AM $ 0.000592
+0.00%
$ 59,200 $ 3,962
Jan 25, 11 PM $ 0.000592
+0.00%
$ 59,200 $ 3,932
Jan 25, 10 PM $ 0.000592
+0.00%
$ 59,200 $ 3,949
Jan 25, 9 PM $ 0.000592
+0.17%
$ 59,200 $ 3,898
Jan 25, 8 PM $ 0.000591
+0.00%
$ 59,100 $ 3,880
Jan 25, 7 PM $ 0.000592
+0.00%
$ 59,200 $ 3,555
Jan 25, 6 PM $ 0.000592
+0.00%
$ 59,200 $ 3,504
Jan 25, 5 PM $ 0.000592
+0.00%
$ 59,200 $ 3,416
Jan 25, 4 PM $ 0.000592
-0.17%
$ 59,200 $ 3,381
Jan 25, 3 PM $ 0.000593
+0.00%
$ 59,300 $ 3,501
Jan 25, 2 PM $ 0.000593
-0.17%
$ 59,300 $ 3,460
Jan 25, 1 PM $ 0.000594
+0.17%
$ 59,400 $ 3,421
Jan 25, 12 PM $ 0.000592
-0.34%
$ 59,200 $ 3,377
Jan 25, 11 AM $ 0.000594
+0.00%
$ 59,400 $ 3,116
Jan 25, 10 AM $ 0.000594
+0.00%
$ 59,400 $ 3,175
Jan 25, 9 AM $ 0.000594
+0.00%
$ 59,400 $ 3,229
Jan 25, 8 AM $ 0.000593
-0.17%
$ 59,300 $ 3,350
Jan 25, 7 AM $ 0.000594
+0.00%
$ 59,400 $ 3,336
Jan 25, 6 AM $ 0.000594
+0.00%
$ 59,400 $ 3,323
Jan 25, 5 AM $ 0.000594
+0.00%
$ 59,400 $ 3,395
Jan 25, 4 AM $ 0.000594
+0.00%
$ 59,400 $ 3,508
Jan 25, 3 AM $ 0.000594
-0.17%
$ 59,400 $ 3,455
Jan 25, 2 AM $ 0.000595
+0.00%
$ 59,500 $ 3,512
Jan 25, 1 AM $ 0.000594
+0.00%
$ 59,400 $ 3,499
Jan 25, 12 AM $ 0.000594
-0.17%
$ 59,400 $ 3,385
Jan 24, 11 PM $ 0.000594
+0.00%
$ 59,400 $ 3,272
Jan 24, 10 PM $ 0.000594
+0.00%
$ 59,400 $ 3,309
Jan 24, 9 PM $ 0.000594
+0.00%
$ 59,400 $ 3,347
Jan 24, 8 PM $ 0.000594
+0.00%
$ 59,400 $ 3,331
Jan 24, 7 PM $ 0.000594
+0.00%
$ 59,400 $ 3,439
Jan 24, 6 PM $ 0.000594
+0.00%
$ 59,400 $ 3,553