DiVinciPay Historical Data

DVNCI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000594
+0.00%
$ 59,400 $ 3,544
Jan 24, 4 PM $ 0.000594
+0.00%
$ 59,400 $ 3,609
Jan 24, 3 PM $ 0.000594
+0.00%
$ 59,400 $ 3,562
Jan 24, 2 PM $ 0.000595
+0.17%
$ 59,500 $ 3,644
Jan 24, 1 PM $ 0.000594
+0.00%
$ 59,400 $ 3,709
Jan 24, 12 PM $ 0.000595
+0.17%
$ 59,500 $ 3,749
Jan 24, 11 AM $ 0.000594
+0.00%
$ 59,400 $ 3,755
Jan 24, 10 AM $ 0.000594
+0.00%
$ 59,400 $ 3,864
Jan 24, 9 AM $ 0.000594
+0.00%
$ 59,400 $ 3,886
Jan 24, 8 AM $ 0.000594
+0.00%
$ 59,400 $ 3,915
Jan 24, 7 AM $ 0.000594
+0.00%
$ 59,400 $ 3,955
Jan 24, 6 AM $ 0.000594
+0.00%
$ 59,400 $ 4,054
Jan 24, 5 AM $ 0.000594
+0.00%
$ 59,400 $ 4,018
Jan 24, 4 AM $ 0.000594
+0.00%
$ 59,400 $ 4,044
Jan 24, 3 AM $ 0.000594
+0.00%
$ 59,400 $ 4,088
Jan 24, 2 AM $ 0.000594
+0.00%
$ 59,400 $ 4,093
Jan 24, 1 AM $ 0.000594
+0.00%
$ 59,400 $ 4,157
Jan 24, 12 AM $ 0.000594
+0.00%
$ 59,400 $ 4,319
Jan 23, 11 PM $ 0.000594
+0.00%
$ 59,400 $ 4,313
Jan 23, 10 PM $ 0.000594
+0.17%
$ 59,400 $ 4,310
Jan 23, 9 PM $ 0.000593
-0.17%
$ 59,300 $ 4,356
Jan 23, 8 PM $ 0.000593
-0.17%
$ 59,300 $ 4,476
Jan 23, 7 PM $ 0.000594
-0.17%
$ 59,400 $ 4,616
Jan 23, 6 PM $ 0.000595
+0.00%
$ 59,500 $ 4,618
Jan 23, 5 PM $ 0.000595
+0.17%
$ 59,500 $ 4,759
Jan 23, 4 PM $ 0.000595
+0.17%
$ 59,500 $ 4,735
Jan 23, 3 PM $ 0.000594
+0.17%
$ 59,400 $ 4,686
Jan 23, 2 PM $ 0.000593
-0.17%
$ 59,300 $ 4,640
Jan 23, 1 PM $ 0.000594
+0.00%
$ 59,400 $ 4,559
Jan 23, 12 PM $ 0.000594
+0.00%
$ 59,400 $ 4,680
Jan 23, 11 AM $ 0.000594
+0.00%
$ 59,400 $ 4,776
Jan 23, 10 AM $ 0.000594
+0.00%
$ 59,400 $ 4,560
Jan 23, 9 AM $ 0.000594
+0.00%
$ 59,400 $ 4,540
Jan 23, 8 AM $ 0.000594
+0.00%
$ 59,400 $ 4,501
Jan 23, 7 AM $ 0.000594
+0.00%
$ 59,400 $ 4,598
Jan 23, 6 AM $ 0.000594
+0.00%
$ 59,400 $ 4,548
Jan 23, 5 AM $ 0.000594
-0.17%
$ 59,400 $ 4,504
Jan 23, 4 AM $ 0.000595
+0.17%
$ 59,500 $ 4,557
Jan 23, 3 AM $ 0.000594
+0.00%
$ 59,400 $ 4,643
Jan 23, 2 AM $ 0.000594
+0.00%
$ 59,400 $ 4,696
Jan 23, 1 AM $ 0.000594
+0.00%
$ 59,400 $ 4,659
Jan 23, 12 AM $ 0.000594
+0.17%
$ 59,400 $ 4,721
Jan 22, 11 PM $ 0.000593
-0.17%
$ 59,300 $ 4,811
Jan 22, 10 PM $ 0.000594
+0.00%
$ 59,400 $ 4,832
Jan 22, 9 PM $ 0.000593
+0.00%
$ 59,300 $ 4,723
Jan 22, 8 PM $ 0.000593
-0.17%
$ 59,300 $ 4,640
Jan 22, 7 PM $ 0.000593
+0.00%
$ 59,300 $ 4,534
Jan 22, 6 PM $ 0.000594
+0.17%
$ 59,400 $ 4,552
Jan 22, 5 PM $ 0.000594
+0.17%
$ 59,400 $ 4,447
Jan 22, 4 PM $ 0.000593
+0.00%
$ 59,300 $ 4,405