DiVinciPay Historical Data

DVNCI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000593
-0.17%
$ 59,300 $ 4,532
Jan 22, 1 PM $ 0.000594
+0.00%
$ 59,400 $ 4,541
Jan 22, 12 PM $ 0.000594
+0.00%
$ 59,400 $ 4,562
Jan 22, 11 AM $ 0.000594
+0.00%
$ 59,400 $ 4,560
Jan 22, 10 AM $ 0.000594
+0.00%
$ 59,400 $ 4,656
Jan 22, 9 AM $ 0.000594
+0.00%
$ 59,400 $ 4,681
Jan 22, 8 AM $ 0.000594
-0.17%
$ 59,400 $ 4,710
Jan 22, 7 AM $ 0.000594
+0.00%
$ 59,400 $ 4,724
Jan 22, 6 AM $ 0.000595
+0.17%
$ 59,500 $ 4,837
Jan 22, 5 AM $ 0.000594
+0.00%
$ 59,400 $ 4,870
Jan 22, 4 AM $ 0.000594
+0.00%
$ 59,400 $ 4,812
Jan 22, 3 AM $ 0.000594
-0.17%
$ 59,400 $ 4,705
Jan 22, 2 AM $ 0.000595
+0.00%
$ 59,500 $ 4,557
Jan 22, 1 AM $ 0.000595
+0.17%
$ 59,500 $ 4,787
Jan 22, 12 AM $ 0.000594
+0.00%
$ 59,400 $ 4,569
Jan 21, 11 PM $ 0.000594
+0.00%
$ 59,400 $ 4,606
Jan 21, 10 PM $ 0.000595
+0.34%
$ 59,500 $ 4,866
Jan 21, 9 PM $ 0.000593
-0.17%
$ 59,300 $ 4,869
Jan 21, 8 PM $ 0.000594
+0.00%
$ 59,400 $ 4,863
Jan 21, 7 PM $ 0.000594
+0.34%
$ 59,400 $ 4,926
Jan 21, 6 PM $ 0.000592
+0.00%
$ 59,200 $ 4,977
Jan 21, 5 PM $ 0.000592
+0.00%
$ 59,200 $ 5,084
Jan 21, 4 PM $ 0.000593
+0.00%
$ 59,300 $ 5,245
Jan 21, 3 PM $ 0.000593
+0.00%
$ 59,300 $ 5,294
Jan 21, 2 PM $ 0.000593
+0.17%
$ 59,300 $ 5,125
Jan 21, 1 PM $ 0.000592
+0.00%
$ 59,200 $ 5,003
Jan 21, 12 PM $ 0.000592
+0.00%
$ 59,200 $ 4,839
Jan 21, 11 AM $ 0.000592
-0.17%
$ 59,200 $ 4,729
Jan 21, 10 AM $ 0.000593
+0.00%
$ 59,300 $ 4,641
Jan 21, 9 AM $ 0.000593
+0.17%
$ 59,300 $ 4,529
Jan 21, 8 AM $ 0.000592
+0.00%
$ 59,200 $ 4,364
Jan 21, 7 AM $ 0.000592
+0.00%
$ 59,200 $ 4,294
Jan 21, 6 AM $ 0.000592
-0.17%
$ 59,200 $ 4,337
Jan 21, 5 AM $ 0.000593
+0.17%
$ 59,300 $ 4,408
Jan 21, 4 AM $ 0.000593
+0.17%
$ 59,300 $ 4,447
Jan 21, 3 AM $ 0.000593
+0.17%
$ 59,300 $ 4,506
Jan 21, 2 AM $ 0.000592
+0.00%
$ 59,200 $ 4,517
Jan 21, 1 AM $ 0.000592
+0.00%
$ 59,200 $ 4,546
Jan 21, 12 AM $ 0.000592
+0.17%
$ 59,200 $ 4,660
Jan 20, 11 PM $ 0.000591
+0.00%
$ 59,100 $ 4,681
Jan 20, 10 PM $ 0.000591
+0.00%
$ 59,100 $ 4,569
Jan 20, 9 PM $ 0.000591
+0.00%
$ 59,100 $ 4,497
Jan 20, 8 PM $ 0.000591
+0.00%
$ 59,100 $ 4,436
Jan 20, 7 PM $ 0.000591
+0.00%
$ 59,100 $ 4,370
Jan 20, 6 PM $ 0.000591
+0.00%
$ 59,100 $ 4,268
Jan 20, 5 PM $ 0.000591
+0.00%
$ 59,100 $ 4,190
Jan 20, 4 PM $ 0.000591
-0.17%
$ 59,100 $ 4,098
Jan 20, 3 PM $ 0.000592
+0.00%
$ 59,200 $ 4,042
Jan 20, 2 PM $ 0.000592
+0.17%
$ 59,200 $ 4,069
Jan 20, 1 PM $ 0.000592
+0.00%
$ 59,200 $ 4,095