Qwark Historical Data

QWARK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.00239
+57.80%
$ -- $ 36,292
Jun 2019 $ 0.00151
-82.20%
$ -- $ 58,956
May 2019 $ 0.00851
+20.52%
$ -- $ 42,509
Apr 2019 $ 0.00706
-32.84%
$ -- $ 43,328
Mar 2019 $ 0.0105
+8.30%
$ -- $ 36,014
Feb 2019 $ 0.00971
-7.22%
$ -- $ 16,692
Jan 2019 $ 0.0105
-31.95%
$ -- $ 59,282
Dec 2018 $ 0.0154
-16.54%
$ -- $ 428,424
Nov 2018 $ 0.0184
-0.41%
$ 1.23 million $ 163,115
Oct 2018 $ 0.0186
-23.43%
$ -- $ 201,314
Sep 2018 $ 0.0245
-26.11%
$ -- $ 198,709
Aug 2018 $ 0.0328
-13.59%
$ -- $ 209,138
Jul 2018 $ 0.0408
+0.48%
$ -- $ 219,090
Jun 2018 $ 0.0373
-46.40%
$ -- $ 197,715
May 2018 $ 0.0709
-47.32%
$ -- $ 264,217
Apr 2018 $ 0.124
+73.80%
$ -- $ 237,493
Mar 2018 $ 0.0696
-49.45%
$ -- $ 285,002
Feb 2018 $ 0.144
-29.39%
$ -- $ 264,143
Jan 2018 $ 0.242
-28.74%
$ -- $ 407,964
Dec 2017 $ 0.318
+100.20%
$ -- $ 464,443
Nov 2017 $ 0.177
+45.40%
$ -- $ 229,745
Oct 2017 $ 0.124
-31.43%
$ -- $ 162,122
Sep 2017 $ 0.176
-33.50%
$ -- $ 122,878
Aug 2017 $ 0.27
+261.63%
$ -- $ 119,376
Jul 2017 $ 0.0755
-38.81%
$ -- $ 78,298
Jun 2017 $ 0.131
+137.92%
$ -- $ 78,969
May 2017 $ 0.0505
+28.83%
$ -- $ 58,205
Apr 2017 $ 0.0374
-1.19%
$ -- $ 36,457
Mar 2017 $ 0.0332
-44.70%
$ -- $ 28,711
Download