Qwark Historical Data

QWARK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2019 $0.00239
+57.80%
$-- $36,292
Jun 2019 $0.00151
-82.20%
$-- $58,956
May 2019 $0.00851
+20.52%
$-- $42,509
Apr 2019 $0.00706
-32.84%
$-- $43,328
Mar 2019 $0.0105
+8.30%
$-- $36,014
Feb 2019 $0.00971
-7.22%
$-- $16,692
Jan 2019 $0.0105
-31.95%
$-- $59,282
Dec 2018 $0.0154
-16.54%
$-- $428,424
Nov 2018 $0.0184
-0.41%
$1.23 million $163,115
Oct 2018 $0.0186
-23.43%
$-- $201,314
Sep 2018 $0.0245
-26.11%
$-- $198,709
Aug 2018 $0.0328
-13.59%
$-- $209,138
Jul 2018 $0.0408
+0.48%
$-- $219,090
Jun 2018 $0.0373
-46.40%
$-- $197,715
May 2018 $0.0709
-47.32%
$-- $264,217
Apr 2018 $0.124
+73.80%
$-- $237,493
Mar 2018 $0.0696
-49.45%
$-- $285,002
Feb 2018 $0.144
-29.39%
$-- $264,143
Jan 2018 $0.242
-28.74%
$-- $407,964
Dec 2017 $0.318
+100.20%
$-- $464,443
Nov 2017 $0.177
+45.40%
$-- $229,745
Oct 2017 $0.124
-31.43%
$-- $162,122
Sep 2017 $0.176
-33.50%
$-- $122,878
Aug 2017 $0.27
+261.63%
$-- $119,376
Jul 2017 $0.0755
-38.81%
$-- $78,298
Jun 2017 $0.131
+137.92%
$-- $78,969
May 2017 $0.0505
+28.83%
$-- $58,205
Apr 2017 $0.0374
-1.19%
$-- $36,457
Mar 2017 $0.0332
-44.70%
$-- $28,711
Download