Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qwark Historical Data

QWARK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 14, 2019 $0.00239
+0.05%
$159,311 $84
Jul 13, 2019 $0.00239
-2.97%
$159,241 $84
Jul 12, 2019 $0.00246
+44.54%
$164,117 $2,794
Jul 11, 2019 $0.0017
-38.33%
$113,543 $2,641
Jul 10, 2019 $0.00276
+59.21%
$184,127 $6,454
Jul 9, 2019 $0.00173
+2.33%
$115,649 $1,429
Jul 8, 2019 $0.0017
-0.26%
$113,011 $2,160
Jul 7, 2019 $0.0017
-4.55%
$113,307 $960
Jul 6, 2019 $0.00178
-9.39%
$118,712 $1,203
Jul 5, 2019 $0.00197
-29.16%
$131,021 $3,652
Jul 4, 2019 $0.00277
+57.85%
$184,958 $5,823
Jul 3, 2019 $0.00176
+17.60%
$117,171 $3,834
Jul 2, 2019 $0.00149
+1.48%
$99,640 $2,215
Jul 1, 2019 $0.00147
-2.75%
$98,183 $2,962
Jun 30, 2019 $0.00151
-8.21%
$100,962 $5,743
Jun 29, 2019 $0.00165
-15.72%
$109,997 $6,908
Jun 28, 2019 $0.00196
-65.10%
$130,512 $8,875
Jun 27, 2019 $0.00561
-8.37%
$373,971 $629
Jun 26, 2019 $0.00612
+8.76%
$408,131 $982
Jun 25, 2019 $0.00563
+4.47%
$375,268 $845
Jun 24, 2019 $0.00539
+5.50%
$359,211 $953
Jun 23, 2019 $0.00511
-12.16%
$340,482 $1,446
Jun 22, 2019 $0.00581
+0.86%
$387,638 $1,339
Jun 21, 2019 $0.00576
-4.63%
$384,288 $3,018
Jun 20, 2019 $0.00604
-9.90%
$402,957 $618
Jun 19, 2019 $0.00671
+18.44%
$447,234 $2,873
Jun 18, 2019 $0.00566
-9.67%
$377,586 $1,303
Jun 17, 2019 $0.00627
-5.74%
$417,997 $2,070
Jun 16, 2019 $0.00665
-3.16%
$443,436 $419
Jun 15, 2019 $0.00687
+2.20%
$457,902 $2,773
Jun 14, 2019 $0.00672
+0.50%
$448,058 $1,835
Jun 13, 2019 $0.00669
-0.98%
$445,805 $310
Jun 12, 2019 $0.00675
-2.13%
$450,235 $527
Jun 11, 2019 $0.0069
-4.68%
$460,042 $543
Jun 10, 2019 $0.00724
-1.46%
$482,622 $741
Jun 9, 2019 $0.00735
-1.63%
$489,761 $911
Jun 8, 2019 $0.00747
-3.42%
$497,855 $1,066
Jun 7, 2019 $0.00773
+1.47%
$515,445 $761
Jun 6, 2019 $0.00762
+2.01%
$507,947 $793
Jun 5, 2019 $0.00747
-0.43%
$497,911 $1,231
Jun 4, 2019 $0.0075
-8.06%
$500,073 $335
Jun 3, 2019 $0.0084
-11.95%
$560,259 $3,529
Jun 2, 2019 $0.00954
-2.36%
$636,248 $1,100
Jun 1, 2019 $0.00977
+14.89%
$651,691 $4,480
May 31, 2019 $0.00851
+7.62%
$567,248 $797
May 30, 2019 $0.0079
-10.71%
$527,049 $2,183
May 29, 2019 $0.00885
-0.23%
$590,305 $3,712
May 28, 2019 $0.00887
+8.82%
$591,692 $9,629
May 27, 2019 $0.00815
+3.44%
$543,703 $1,331
Download