Qwark Historical Data

QWARK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 14, 2019 $ 0.00239
+0.05%
$ 159,311 $ 84
Jul 13, 2019 $ 0.00239
-2.97%
$ 159,241 $ 84
Jul 12, 2019 $ 0.00246
+44.54%
$ 164,117 $ 2,794
Jul 11, 2019 $ 0.0017
-38.33%
$ 113,543 $ 2,641
Jul 10, 2019 $ 0.00276
+59.21%
$ 184,127 $ 6,454
Jul 9, 2019 $ 0.00173
+2.33%
$ 115,649 $ 1,429
Jul 8, 2019 $ 0.0017
-0.26%
$ 113,011 $ 2,160
Jul 7, 2019 $ 0.0017
-4.55%
$ 113,307 $ 960
Jul 6, 2019 $ 0.00178
-9.39%
$ 118,712 $ 1,203
Jul 5, 2019 $ 0.00197
-29.16%
$ 131,021 $ 3,652
Jul 4, 2019 $ 0.00277
+57.85%
$ 184,958 $ 5,823
Jul 3, 2019 $ 0.00176
+17.60%
$ 117,171 $ 3,834
Jul 2, 2019 $ 0.00149
+1.48%
$ 99,640 $ 2,215
Jul 1, 2019 $ 0.00147
-2.75%
$ 98,183 $ 2,962
Jun 30, 2019 $ 0.00151
-8.21%
$ 100,962 $ 5,743
Jun 29, 2019 $ 0.00165
-15.72%
$ 109,997 $ 6,908
Jun 28, 2019 $ 0.00196
-65.10%
$ 130,512 $ 8,875
Jun 27, 2019 $ 0.00561
-8.37%
$ 373,971 $ 629
Jun 26, 2019 $ 0.00612
+8.76%
$ 408,131 $ 982
Jun 25, 2019 $ 0.00563
+4.47%
$ 375,268 $ 845
Jun 24, 2019 $ 0.00539
+5.50%
$ 359,211 $ 953
Jun 23, 2019 $ 0.00511
-12.16%
$ 340,482 $ 1,446
Jun 22, 2019 $ 0.00581
+0.86%
$ 387,638 $ 1,339
Jun 21, 2019 $ 0.00576
-4.63%
$ 384,288 $ 3,018
Jun 20, 2019 $ 0.00604
-9.90%
$ 402,957 $ 618
Jun 19, 2019 $ 0.00671
+18.44%
$ 447,234 $ 2,873
Jun 18, 2019 $ 0.00566
-9.67%
$ 377,586 $ 1,303
Jun 17, 2019 $ 0.00627
-5.74%
$ 417,997 $ 2,070
Jun 16, 2019 $ 0.00665
-3.16%
$ 443,436 $ 419
Jun 15, 2019 $ 0.00687
+2.20%
$ 457,902 $ 2,773
Jun 14, 2019 $ 0.00672
+0.50%
$ 448,058 $ 1,835
Jun 13, 2019 $ 0.00669
-0.98%
$ 445,805 $ 310
Jun 12, 2019 $ 0.00675
-2.13%
$ 450,235 $ 527
Jun 11, 2019 $ 0.0069
-4.68%
$ 460,042 $ 543
Jun 10, 2019 $ 0.00724
-1.46%
$ 482,622 $ 741
Jun 9, 2019 $ 0.00735
-1.63%
$ 489,761 $ 911
Jun 8, 2019 $ 0.00747
-3.42%
$ 497,855 $ 1,066
Jun 7, 2019 $ 0.00773
+1.47%
$ 515,445 $ 761
Jun 6, 2019 $ 0.00762
+2.01%
$ 507,947 $ 793
Jun 5, 2019 $ 0.00747
-0.43%
$ 497,911 $ 1,231
Jun 4, 2019 $ 0.0075
-8.06%
$ 500,073 $ 335
Jun 3, 2019 $ 0.0084
-11.95%
$ 560,259 $ 3,529
Jun 2, 2019 $ 0.00954
-2.36%
$ 636,248 $ 1,100
Jun 1, 2019 $ 0.00977
+14.89%
$ 651,691 $ 4,480
May 31, 2019 $ 0.00851
+7.62%
$ 567,248 $ 797
May 30, 2019 $ 0.0079
-10.71%
$ 527,049 $ 2,183
May 29, 2019 $ 0.00885
-0.23%
$ 590,305 $ 3,712
May 28, 2019 $ 0.00887
+8.82%
$ 591,692 $ 9,629
May 27, 2019 $ 0.00815
+3.44%
$ 543,703 $ 1,331
Download