Qwark Historical Data

QWARK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2018 $ 0.113
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.112
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.114
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.103
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.094
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0915
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0857
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0801
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.073
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.069
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0681
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0661
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0655
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0675
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0731
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0755
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0725
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0695
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0714
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0696
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0819
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0874
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0883
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0927
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0955
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0981
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0987
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.104
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.108
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.102
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.099
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0899
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0976
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.104
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0979
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.114
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.119
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.129
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.119
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.124
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.123
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.138
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.148
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.157
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.164
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.164
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.17
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.165
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.14
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.138
+0.00%
$ -- $ 10,696