Qwark Historical Data

QWARK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2018 $0.144
+0.00%
$-- $10,594
Feb 27, 2018 $0.142
+0.00%
$-- $9,962
Feb 26, 2018 $0.141
+0.00%
$-- $9,688
Feb 25, 2018 $0.144
+0.00%
$-- $10,048
Feb 24, 2018 $0.141
+0.00%
$-- $10,120
Feb 23, 2018 $0.146
+0.00%
$-- $10,429
Feb 22, 2018 $0.152
+0.00%
$-- $10,993
Feb 21, 2018 $0.171
+0.00%
$-- $11,592
Feb 20, 2018 $0.172
+0.00%
$-- $10,922
Feb 19, 2018 $0.176
+0.00%
$-- $10,831
Feb 18, 2018 $0.178
+0.00%
$-- $10,695
Feb 17, 2018 $0.165
+0.00%
$-- $10,082
Feb 16, 2018 $0.163
+0.00%
$-- $9,805
Feb 15, 2018 $0.153
+0.00%
$-- $9,007
Feb 14, 2018 $0.149
+0.00%
$-- $8,691
Feb 13, 2018 $0.148
+0.00%
$-- $8,617
Feb 12, 2018 $0.144
+0.00%
$-- $8,283
Feb 11, 2018 $0.154
+0.00%
$-- $8,725
Feb 10, 2018 $0.147
+0.00%
$-- $8,285
Feb 9, 2018 $0.151
+0.00%
$-- $8,169
Feb 8, 2018 $0.151
+0.00%
$-- $7,926
Feb 7, 2018 $0.116
+0.00%
$-- $6,816
Feb 6, 2018 $0.137
+0.00%
$-- $7,731
Feb 5, 2018 $0.16
+0.00%
$-- $8,809
Feb 4, 2018 $0.162
+0.00%
$-- $8,909
Feb 3, 2018 $0.153
+0.00%
$-- $8,647
Feb 2, 2018 $0.183
+0.00%
$-- $9,654
Feb 1, 2018 $0.204
+0.00%
$-- $10,112
Jan 31, 2018 $0.242
+0.00%
$-- $10,803
Jan 30, 2018 $0.245
+0.00%
$-- $11,414
Jan 29, 2018 $0.25
+0.00%
$-- $11,746
Jan 28, 2018 $0.243
+0.00%
$-- $11,271
Jan 27, 2018 $0.238
+0.00%
$-- $11,082
Jan 26, 2018 $0.247
+0.00%
$-- $11,376
Jan 25, 2018 $0.25
+0.00%
$-- $11,074
Jan 24, 2018 $0.245
+0.00%
$-- $10,796
Jan 23, 2018 $0.264
+0.00%
$-- $11,245
Jan 22, 2018 $0.302
+0.00%
$-- $12,076
Jan 21, 2018 $0.32
+0.00%
$-- $12,551
Jan 20, 2018 $0.295
+0.00%
$-- $11,592
Jan 19, 2018 $0.295
+0.00%
$-- $11,608
Jan 18, 2018 $0.254
+0.00%
$-- $10,627
Jan 17, 2018 $0.326
+0.00%
$-- $12,248
Jan 16, 2018 $0.433
+0.00%
$-- $14,000
Jan 15, 2018 $0.457
+0.00%
$-- $13,788
Jan 14, 2018 $0.488
+0.00%
$-- $14,335
Jan 13, 2018 $0.496
+0.00%
$-- $13,827
Jan 12, 2018 $0.426
+0.00%
$-- $13,911
Jan 11, 2018 $0.48
+0.00%
$-- $14,358
Jan 10, 2018 $0.557
+0.00%
$-- $15,040