Qwark Historical Data

QWARK Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.00788
-3.49%
$ 525,663 $ 1,164
May 25, 2019 $ 0.00817
-0.47%
$ 544,653 $ 983
May 24, 2019 $ 0.00821
+17.66%
$ 547,273 $ 2,637
May 23, 2019 $ 0.00698
+6.80%
$ 465,158 $ 836
May 22, 2019 $ 0.00653
-1.52%
$ 435,562 $ 61
May 21, 2019 $ 0.00663
+0.60%
$ 442,276 $ 276
May 20, 2019 $ 0.00659
-7.52%
$ 439,630 $ 1,363
May 19, 2019 $ 0.00713
+3.83%
$ 475,399 $ 641
May 18, 2019 $ 0.00687
-5.60%
$ 457,848 $ 409
May 17, 2019 $ 0.00727
-3.32%
$ 484,987 $ 633
May 16, 2019 $ 0.00752
-13.76%
$ 501,690 $ 706
May 15, 2019 $ 0.00873
+2.45%
$ 581,767 $ 1,426
May 14, 2019 $ 0.00852
+19.52%
$ 567,944 $ 1,554
May 13, 2019 $ 0.00713
+7.46%
$ 475,213 $ 523
May 12, 2019 $ 0.00663
-21.83%
$ 442,191 $ 481
May 11, 2019 $ 0.00848
+24.94%
$ 565,660 $ 1,395
May 10, 2019 $ 0.00679
+0.42%
$ 452,739 $ 870
May 9, 2019 $ 0.00676
-6.71%
$ 450,831 $ 1,704
May 8, 2019 $ 0.00725
+2.03%
$ 483,253 $ 750
May 7, 2019 $ 0.0071
-0.93%
$ 473,635 $ 521
May 6, 2019 $ 0.00717
-4.02%
$ 478,080 $ 745
May 5, 2019 $ 0.00747
-2.63%
$ 498,097 $ 95
May 4, 2019 $ 0.00767
+1.60%
$ 511,544 $ 878
May 3, 2019 $ 0.00755
+5.67%
$ 503,504 $ 1,192
May 2, 2019 $ 0.00715
-0.24%
$ 476,489 $ 2,405
May 1, 2019 $ 0.00716
+1.47%
$ 477,597 $ 608
Apr 30, 2019 $ 0.00706
-5.97%
$ 470,686 $ 1,241
Apr 29, 2019 $ 0.00751
-1.30%
$ 500,614 $ 1,661
Apr 28, 2019 $ 0.00759
-5.70%
$ 505,926 $ 859
Apr 27, 2019 $ 0.00805
+5.91%
$ 536,517 $ 655
Apr 26, 2019 $ 0.0076
-6.04%
$ 506,586 $ 750
Apr 25, 2019 $ 0.00809
-7.67%
$ 539,125 $ 1,078
Apr 24, 2019 $ 0.00876
-4.60%
$ 583,896 $ 2,861
Apr 23, 2019 $ 0.00918
+6.22%
$ 612,018 $ 4,291
Apr 22, 2019 $ 0.00864
-1.85%
$ 576,152 $ 1,890
Apr 21, 2019 $ 0.0088
-4.30%
$ 587,014 $ 1,501
Apr 20, 2019 $ 0.0092
+1.82%
$ 613,410 $ 372
Apr 19, 2019 $ 0.00904
-1.06%
$ 602,450 $ 1,220
Apr 18, 2019 $ 0.00913
-5.02%
$ 608,913 $ 1,497
Apr 17, 2019 $ 0.00962
+0.46%
$ 641,153 $ 421
Apr 16, 2019 $ 0.00957
-2.18%
$ 638,227 $ 699
Apr 15, 2019 $ 0.00978
-9.06%
$ 652,389 $ 331
Apr 14, 2019 $ 0.0108
+8.21%
$ 717,403 $ 684
Apr 13, 2019 $ 0.00995
-6.62%
$ 663,082 $ 309
Apr 12, 2019 $ 0.0107
+11.72%
$ 710,069 $ 707
Apr 11, 2019 $ 0.00953
-26.70%
$ 635,646 $ 3,514
Apr 10, 2019 $ 0.013
+2.40%
$ 867,100 $ 698
Apr 9, 2019 $ 0.0127
-1.25%
$ 846,757 $ 350
Apr 8, 2019 $ 0.0129
-0.60%
$ 857,393 $ 1,016
Apr 7, 2019 $ 0.0129
+3.77%
$ 862,508 $ 2,360