Qwark Historical Data

QWARK Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $0.00788
-3.49%
$525,663 $1,164
May 25, 2019 $0.00817
-0.47%
$544,653 $983
May 24, 2019 $0.00821
+17.66%
$547,273 $2,637
May 23, 2019 $0.00698
+6.80%
$465,158 $836
May 22, 2019 $0.00653
-1.52%
$435,562 $61
May 21, 2019 $0.00663
+0.60%
$442,276 $276
May 20, 2019 $0.00659
-7.52%
$439,630 $1,363
May 19, 2019 $0.00713
+3.83%
$475,399 $641
May 18, 2019 $0.00687
-5.60%
$457,848 $409
May 17, 2019 $0.00727
-3.32%
$484,987 $633
May 16, 2019 $0.00752
-13.76%
$501,690 $706
May 15, 2019 $0.00873
+2.45%
$581,767 $1,426
May 14, 2019 $0.00852
+19.52%
$567,944 $1,554
May 13, 2019 $0.00713
+7.46%
$475,213 $523
May 12, 2019 $0.00663
-21.83%
$442,191 $481
May 11, 2019 $0.00848
+24.94%
$565,660 $1,395
May 10, 2019 $0.00679
+0.42%
$452,739 $870
May 9, 2019 $0.00676
-6.71%
$450,831 $1,704
May 8, 2019 $0.00725
+2.03%
$483,253 $750
May 7, 2019 $0.0071
-0.93%
$473,635 $521
May 6, 2019 $0.00717
-4.02%
$478,080 $745
May 5, 2019 $0.00747
-2.63%
$498,097 $95
May 4, 2019 $0.00767
+1.60%
$511,544 $878
May 3, 2019 $0.00755
+5.67%
$503,504 $1,192
May 2, 2019 $0.00715
-0.24%
$476,489 $2,405
May 1, 2019 $0.00716
+1.47%
$477,597 $608
Apr 30, 2019 $0.00706
-5.97%
$470,686 $1,241
Apr 29, 2019 $0.00751
-1.30%
$500,614 $1,661
Apr 28, 2019 $0.00759
-5.70%
$505,926 $859
Apr 27, 2019 $0.00805
+5.91%
$536,517 $655
Apr 26, 2019 $0.0076
-6.04%
$506,586 $750
Apr 25, 2019 $0.00809
-7.67%
$539,125 $1,078
Apr 24, 2019 $0.00876
-4.60%
$583,896 $2,861
Apr 23, 2019 $0.00918
+6.22%
$612,018 $4,291
Apr 22, 2019 $0.00864
-1.85%
$576,152 $1,890
Apr 21, 2019 $0.0088
-4.30%
$587,014 $1,501
Apr 20, 2019 $0.0092
+1.82%
$613,410 $372
Apr 19, 2019 $0.00904
-1.06%
$602,450 $1,220
Apr 18, 2019 $0.00913
-5.02%
$608,913 $1,497
Apr 17, 2019 $0.00962
+0.46%
$641,153 $421
Apr 16, 2019 $0.00957
-2.18%
$638,227 $699
Apr 15, 2019 $0.00978
-9.06%
$652,389 $331
Apr 14, 2019 $0.0108
+8.21%
$717,403 $684
Apr 13, 2019 $0.00995
-6.62%
$663,082 $309
Apr 12, 2019 $0.0107
+11.72%
$710,069 $707
Apr 11, 2019 $0.00953
-26.70%
$635,646 $3,514
Apr 10, 2019 $0.013
+2.40%
$867,100 $698
Apr 9, 2019 $0.0127
-1.25%
$846,757 $350
Apr 8, 2019 $0.0129
-0.60%
$857,393 $1,016
Apr 7, 2019 $0.0129
+3.77%
$862,508 $2,360