Qwark Historical Data

QWARK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.311
-2.19%
$-- $29,839
Aug 7 $0.334
+167.01%
$-- $25,194
Jul 31 $0.119
+57.07%
$-- $20,534
Jul 24 $0.0743
-17.56%
$-- $18,904
Jul 17 $0.0911
+2.82%
$-- $17,970
Jul 10 $0.0673
+5.75%
$-- $15,557
Jul 3 $0.0829
-34.27%
$-- $18,022
Jun 26 $0.113
-7.24%
$-- $17,608
Jun 19 $0.127
-8.47%
$-- $18,614
Jun 12 $0.126
-0.24%
$-- $17,983
Jun 5 $0.151
-2.40%
$-- $19,751
May 29 $0.179
+229.78%
$-- $16,749
May 22 $0.0434
+2.17%
$-- $15,636
May 15 $0.0419
+19.64%
$-- $13,167
May 8 $0.039
+16.73%
$-- $12,156
May 1 $0.032
-18.32%
$-- $10,472
Apr 24 $0.0374
+6.44%
$-- $9,150
Apr 17 $0.037
+12.89%
$-- $8,593
Apr 10 $0.0325
-1.60%
$-- $8,347
Apr 3 $0.0313
-24.10%
$-- $8,184
Mar 27 $0.0364
+13.77%
$-- $7,432
Mar 20 $0.0353
-3.76%
$-- $7,124
Mar 13 $0.0398
-18.17%
$-- $7,973
Mar 6 $0.0484
-19.31%
$-- $8,365
Download