Qwark Historical Data

QWARK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.311
-2.19%
$ -- $ 29,839
Aug 7 $ 0.334
+167.01%
$ -- $ 25,194
Jul 31 $ 0.119
+57.07%
$ -- $ 20,534
Jul 24 $ 0.0743
-17.56%
$ -- $ 18,904
Jul 17 $ 0.0911
+2.82%
$ -- $ 17,970
Jul 10 $ 0.0673
+5.75%
$ -- $ 15,557
Jul 3 $ 0.0829
-34.27%
$ -- $ 18,022
Jun 26 $ 0.113
-7.24%
$ -- $ 17,608
Jun 19 $ 0.127
-8.47%
$ -- $ 18,614
Jun 12 $ 0.126
-0.24%
$ -- $ 17,983
Jun 5 $ 0.151
-2.40%
$ -- $ 19,751
May 29 $ 0.179
+229.78%
$ -- $ 16,749
May 22 $ 0.0434
+2.17%
$ -- $ 15,636
May 15 $ 0.0419
+19.64%
$ -- $ 13,167
May 8 $ 0.039
+16.73%
$ -- $ 12,156
May 1 $ 0.032
-18.32%
$ -- $ 10,472
Apr 24 $ 0.0374
+6.44%
$ -- $ 9,150
Apr 17 $ 0.037
+12.89%
$ -- $ 8,593
Apr 10 $ 0.0325
-1.60%
$ -- $ 8,347
Apr 3 $ 0.0313
-24.10%
$ -- $ 8,184
Mar 27 $ 0.0364
+13.77%
$ -- $ 7,432
Mar 20 $ 0.0353
-3.76%
$ -- $ 7,124
Mar 13 $ 0.0398
-18.17%
$ -- $ 7,973
Mar 6 $ 0.0484
-19.31%
$ -- $ 8,365
Download