Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qwark Historical Data

QWARK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2019 $0.0105
+0.93%
$698,026 $438
Feb 13, 2019 $0.0104
+0.39%
$694,427 $328
Feb 12, 2019 $0.0104
-2.65%
$691,726 $639
Feb 11, 2019 $0.0107
-1.25%
$710,442 $858
Feb 10, 2019 $0.0108
-2.83%
$719,720 $153
Feb 9, 2019 $0.0111
+2.74%
$740,855 $397
Feb 8, 2019 $0.0108
+13.03%
$721,528 $535
Feb 7, 2019 $0.00957
-2.78%
$638,366 $435
Feb 6, 2019 $0.00985
-6.20%
$656,666 $1,502
Feb 5, 2019 $0.0105
+5.76%
$700,097 $3,141
Feb 4, 2019 $0.00993
-0.95%
$661,967 $1,190
Feb 3, 2019 $0.01
-5.24%
$668,343 $730
Feb 2, 2019 $0.0106
+0.93%
$704,724 $351
Feb 1, 2019 $0.0105
+0.13%
$698,427 $1,003
Jan 31, 2019 $0.0105
-4.14%
$697,659 $1,084
Jan 30, 2019 $0.0109
+2.76%
$727,799 $3,675
Jan 29, 2019 $0.0106
-3.23%
$708,407 $669
Jan 28, 2019 $0.011
-1.37%
$732,043 $618
Jan 27, 2019 $0.0116
-0.29%
$771,412 $585
Jan 26, 2019 $0.0116
-0.24%
$773,694 $1,057
Jan 25, 2019 $0.0116
+1.13%
$775,503 $531
Jan 24, 2019 $0.0115
-3.06%
$766,990 $3,601
Jan 23, 2019 $0.0119
-5.25%
$791,164 $5,292
Jan 22, 2019 $0.0125
-4.86%
$835,068 $3,055
Jan 21, 2019 $0.0132
+0.92%
$877,704 $993
Jan 20, 2019 $0.013
-3.36%
$869,821 $650
Jan 19, 2019 $0.0134
-1.36%
$896,425 $515
Jan 18, 2019 $0.0131
+7.04%
$872,605 $3,100
Jan 17, 2019 $0.0122
-7.11%
$814,994 $6,461
Jan 16, 2019 $0.0132
-2.05%
$877,456 $342
Jan 15, 2019 $0.0134
+6.23%
$895,908 $2,564
Jan 14, 2019 $0.0127
+42.44%
$843,637 $2,491
Jan 13, 2019 $0.00888
-25.94%
$591,801 $0
Jan 12, 2019 $0.012
-2.98%
$799,100 $1,093
Jan 11, 2019 $0.0124
-0.78%
$823,751 $232
Jan 10, 2019 $0.0125
-9.16%
$830,206 $1,862
Jan 9, 2019 $0.0137
-6.32%
$914,106 $1,677
Jan 8, 2019 $0.0146
+7.43%
$975,744 $514
Jan 7, 2019 $0.0136
-4.67%
$908,146 $4,657
Jan 6, 2019 $0.0143
+6.54%
$952,748 $2,976
Jan 5, 2019 $0.0134
-8.26%
$894,281 $1,176
Jan 4, 2019 $0.0146
-1.10%
$974,246 $1,179
Jan 3, 2019 $0.0148
-3.50%
$984,985 $2,281
Jan 2, 2019 $0.0153
+4.94%
$1.02 million $2,276
Jan 1, 2019 $0.0146
-5.33%
$970,636 $2,075
Dec 31, 2018 $0.0154
-8.47%
$1.03 million $2,487
Dec 30, 2018 $0.0168
+2.18%
$1.12 million $4,328
Dec 29, 2018 $0.0164
-4.70%
$1.1 million $3,161
Dec 28, 2018 $0.0173
+2.10%
$1.15 million $329,792
Dec 27, 2018 $0.0169
+1.32%
$1.13 million $3,868