Qwark Historical Data

QWARK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.0105
+0.93%
$ 698,026 $ 438
Feb 13, 2019 $ 0.0104
+0.39%
$ 694,427 $ 328
Feb 12, 2019 $ 0.0104
-2.65%
$ 691,726 $ 639
Feb 11, 2019 $ 0.0107
-1.25%
$ 710,442 $ 858
Feb 10, 2019 $ 0.0108
-2.83%
$ 719,720 $ 153
Feb 9, 2019 $ 0.0111
+2.74%
$ 740,855 $ 397
Feb 8, 2019 $ 0.0108
+13.03%
$ 721,528 $ 535
Feb 7, 2019 $ 0.00957
-2.78%
$ 638,366 $ 435
Feb 6, 2019 $ 0.00985
-6.20%
$ 656,666 $ 1,502
Feb 5, 2019 $ 0.0105
+5.76%
$ 700,097 $ 3,141
Feb 4, 2019 $ 0.00993
-0.95%
$ 661,967 $ 1,190
Feb 3, 2019 $ 0.01
-5.24%
$ 668,343 $ 730
Feb 2, 2019 $ 0.0106
+0.93%
$ 704,724 $ 351
Feb 1, 2019 $ 0.0105
+0.13%
$ 698,427 $ 1,003
Jan 31, 2019 $ 0.0105
-4.14%
$ 697,659 $ 1,084
Jan 30, 2019 $ 0.0109
+2.76%
$ 727,799 $ 3,675
Jan 29, 2019 $ 0.0106
-3.23%
$ 708,407 $ 669
Jan 28, 2019 $ 0.011
-1.37%
$ 732,043 $ 618
Jan 27, 2019 $ 0.0116
-0.29%
$ 771,412 $ 585
Jan 26, 2019 $ 0.0116
-0.24%
$ 773,694 $ 1,057
Jan 25, 2019 $ 0.0116
+1.13%
$ 775,503 $ 531
Jan 24, 2019 $ 0.0115
-3.06%
$ 766,990 $ 3,601
Jan 23, 2019 $ 0.0119
-5.25%
$ 791,164 $ 5,292
Jan 22, 2019 $ 0.0125
-4.86%
$ 835,068 $ 3,055
Jan 21, 2019 $ 0.0132
+0.92%
$ 877,704 $ 993
Jan 20, 2019 $ 0.013
-3.36%
$ 869,821 $ 650
Jan 19, 2019 $ 0.0134
-1.36%
$ 896,425 $ 515
Jan 18, 2019 $ 0.0131
+7.04%
$ 872,605 $ 3,100
Jan 17, 2019 $ 0.0122
-7.11%
$ 814,994 $ 6,461
Jan 16, 2019 $ 0.0132
-2.05%
$ 877,456 $ 342
Jan 15, 2019 $ 0.0134
+6.23%
$ 895,908 $ 2,564
Jan 14, 2019 $ 0.0127
+42.44%
$ 843,637 $ 2,491
Jan 13, 2019 $ 0.00888
-25.94%
$ 591,801 $ 0
Jan 12, 2019 $ 0.012
-2.98%
$ 799,100 $ 1,093
Jan 11, 2019 $ 0.0124
-0.78%
$ 823,751 $ 232
Jan 10, 2019 $ 0.0125
-9.16%
$ 830,206 $ 1,862
Jan 9, 2019 $ 0.0137
-6.32%
$ 914,106 $ 1,677
Jan 8, 2019 $ 0.0146
+7.43%
$ 975,744 $ 514
Jan 7, 2019 $ 0.0136
-4.67%
$ 908,146 $ 4,657
Jan 6, 2019 $ 0.0143
+6.54%
$ 952,748 $ 2,976
Jan 5, 2019 $ 0.0134
-8.26%
$ 894,281 $ 1,176
Jan 4, 2019 $ 0.0146
-1.10%
$ 974,246 $ 1,179
Jan 3, 2019 $ 0.0148
-3.50%
$ 984,985 $ 2,281
Jan 2, 2019 $ 0.0153
+4.94%
$ 1.02 million $ 2,276
Jan 1, 2019 $ 0.0146
-5.33%
$ 970,636 $ 2,075
Dec 31, 2018 $ 0.0154
-8.47%
$ 1.03 million $ 2,487
Dec 30, 2018 $ 0.0168
+2.18%
$ 1.12 million $ 4,328
Dec 29, 2018 $ 0.0164
-4.70%
$ 1.1 million $ 3,161
Dec 28, 2018 $ 0.0173
+2.10%
$ 1.15 million $ 329,792
Dec 27, 2018 $ 0.0169
+1.32%
$ 1.13 million $ 3,868