Qwark Historical Data

QWARK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $ 0.0167
-0.67%
$ 1.11 million $ 597
Dec 25, 2018 $ 0.0168
-10.89%
$ 1.12 million $ 551
Dec 24, 2018 $ 0.0188
+2.86%
$ 1.25 million $ 337
Dec 23, 2018 $ 0.0183
-2.59%
$ 1.22 million $ 207
Dec 22, 2018 $ 0.0188
+4.80%
$ 1.25 million $ 696
Dec 21, 2018 $ 0.0179
-6.99%
$ 1.19 million $ 1,035
Dec 20, 2018 $ 0.0193
+10.98%
$ 1.28 million $ 1,570
Dec 19, 2018 $ 0.0174
+6.26%
$ 1.16 million $ 1,936
Dec 18, 2018 $ 0.0163
+2.01%
$ 1.09 million $ 1,492
Dec 17, 2018 $ 0.016
+10.33%
$ 1.07 million $ 835
Dec 16, 2018 $ 0.0145
+1.86%
$ 967,651 $ 1,172
Dec 15, 2018 $ 0.0143
+1.92%
$ 950,150 $ 2,106
Dec 14, 2018 $ 0.014
+1.59%
$ 931,642 $ 5,443
Dec 13, 2018 $ 0.0138
-11.01%
$ 916,960 $ 5,695
Dec 12, 2018 $ 0.0155
+2.18%
$ 1.03 million $ 1,803
Dec 11, 2018 $ 0.0151
-4.41%
$ 1.01 million $ 1,857
Dec 10, 2018 $ 0.0158
+6.14%
$ 1.06 million $ 8,738
Dec 9, 2018 $ 0.0149
-1.22%
$ 996,390 $ 6,200
Dec 8, 2018 $ 0.0151
+4.45%
$ 1.01 million $ 2,832
Dec 7, 2018 $ 0.0145
-8.39%
$ 966,151 $ 2,542
Dec 6, 2018 $ 0.0158
-16.96%
$ 1.06 million $ 5,505
Dec 5, 2018 $ 0.0191
-5.44%
$ 1.27 million $ 4,655
Dec 4, 2018 $ 0.0202
+4.11%
$ 1.35 million $ 6,932
Dec 3, 2018 $ 0.0194
-14.24%
$ 1.29 million $ 3,204
Dec 2, 2018 $ 0.0225
+7.86%
$ 1.5 million $ 7,667
Dec 1, 2018 $ 0.0209
+13.20%
$ 1.39 million $ 9,181
Nov 30, 2018 $ 0.0184
+1.97%
$ 1.23 million $ 1,830
Nov 29, 2018 $ 0.0191
+0.00%
$ 1.28 million $ 4,089
Nov 28, 2018 $ 0.0161
+0.00%
$ 1.07 million $ 3,750
Nov 27, 2018 $ 0.0162
+0.00%
$ 1.08 million $ 3,926
Nov 26, 2018 $ 0.0153
+0.00%
$ 1.02 million $ 3,820
Nov 25, 2018 $ 0.0138
+0.00%
$ 920,320 $ 4,292
Nov 24, 2018 $ 0.0131
+0.00%
$ 874,984 $ 4,307
Nov 23, 2018 $ 0.0136
+0.00%
$ 910,018 $ 4,525
Nov 22, 2018 $ 0.0126
+0.00%
$ 843,142 $ 4,500
Nov 21, 2018 $ 0.0124
+0.00%
$ 826,820 $ 4,634
Nov 20, 2018 $ 0.0152
+0.00%
$ 1.01 million $ 5,282
Nov 19, 2018 $ 0.0165
+0.00%
$ 1.1 million $ 5,598
Nov 18, 2018 $ 0.0161
+0.00%
$ 1.08 million $ 5,553
Nov 17, 2018 $ 0.0163
+0.00%
$ 1.09 million $ 5,591
Nov 16, 2018 $ 0.0162
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0184
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0193
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0203
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0203
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0205
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.022
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0219
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0217
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0214
+0.00%
$ -- $ 6,438