Qwark Historical Data

QWARK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2018 $ 0.0714
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0722
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0725
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0742
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.075
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0736
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0723
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0696
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0709
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0687
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.072
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0737
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0738
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.075
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0753
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0784
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0845
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0867
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0867
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0861
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0845
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0866
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0871
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.093
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0953
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0955
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0912
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.096
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.109
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.11
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.115
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.116
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.123
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.125
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.121
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.124
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.123
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.121
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.135
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.124
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.108
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.111
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.107
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.112
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.118
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.119
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.118
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.119
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.122
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.119
+0.00%
$ -- $ 8,217