Qwark Historical Data

QWARK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 14, 2019 $0.00239
+0.05%
$159,311 $84
Jul 13, 2019 $0.00239
-2.97%
$159,241 $84
Jul 12, 2019 $0.00246
+44.54%
$164,117 $2,794
Jul 11, 2019 $0.0017
-38.33%
$113,543 $2,641
Jul 10, 2019 $0.00276
+59.21%
$184,127 $6,454
Jul 9, 2019 $0.00173
+2.33%
$115,649 $1,429
Jul 8, 2019 $0.0017
-0.26%
$113,011 $2,160
Jul 7, 2019 $0.0017
-4.55%
$113,307 $960
Jul 6, 2019 $0.00178
-9.39%
$118,712 $1,203
Jul 5, 2019 $0.00197
-29.16%
$131,021 $3,652
Jul 4, 2019 $0.00277
+57.85%
$184,958 $5,823
Jul 3, 2019 $0.00176
+17.60%
$117,171 $3,834
Jul 2, 2019 $0.00149
+1.48%
$99,640 $2,215
Jul 1, 2019 $0.00147
-2.75%
$98,183 $2,962
Jun 30, 2019 $0.00151
-8.21%
$100,962 $5,743
Jun 29, 2019 $0.00165
-15.72%
$109,997 $6,908
Jun 28, 2019 $0.00196
-65.10%
$130,512 $8,875
Jun 27, 2019 $0.00561
-8.37%
$373,971 $629
Jun 26, 2019 $0.00612
+8.76%
$408,131 $982
Jun 25, 2019 $0.00563
+4.47%
$375,268 $845
Jun 24, 2019 $0.00539
+5.50%
$359,211 $953
Jun 23, 2019 $0.00511
-12.16%
$340,482 $1,446
Jun 22, 2019 $0.00581
+0.86%
$387,638 $1,339
Jun 21, 2019 $0.00576
-4.63%
$384,288 $3,018
Jun 20, 2019 $0.00604
-9.90%
$402,957 $618
Jun 19, 2019 $0.00671
+18.44%
$447,234 $2,873
Jun 18, 2019 $0.00566
-9.67%
$377,586 $1,303
Jun 17, 2019 $0.00627
-5.74%
$417,997 $2,070
Jun 16, 2019 $0.00665
-3.16%
$443,436 $419
Jun 15, 2019 $0.00687
+2.20%
$457,902 $2,773
Jun 14, 2019 $0.00672
+0.50%
$448,058 $1,835
Jun 13, 2019 $0.00669
-0.98%
$445,805 $310
Jun 12, 2019 $0.00675
-2.13%
$450,235 $527
Jun 11, 2019 $0.0069
-4.68%
$460,042 $543
Jun 10, 2019 $0.00724
-1.46%
$482,622 $741
Jun 9, 2019 $0.00735
-1.63%
$489,761 $911
Jun 8, 2019 $0.00747
-3.42%
$497,855 $1,066
Jun 7, 2019 $0.00773
+1.47%
$515,445 $761
Jun 6, 2019 $0.00762
+2.01%
$507,947 $793
Jun 5, 2019 $0.00747
-0.43%
$497,911 $1,231
Jun 4, 2019 $0.0075
-8.06%
$500,073 $335
Jun 3, 2019 $0.0084
-11.95%
$560,259 $3,529
Jun 2, 2019 $0.00954
-2.36%
$636,248 $1,100
Jun 1, 2019 $0.00977
+14.89%
$651,691 $4,480
May 31, 2019 $0.00851
+7.62%
$567,248 $797
May 30, 2019 $0.0079
-10.71%
$527,049 $2,183
May 29, 2019 $0.00885
-0.23%
$590,305 $3,712
May 28, 2019 $0.00887
+8.82%
$591,692 $9,629
May 27, 2019 $0.00815
+3.44%
$543,703 $1,331
Download