Qwark Historical Data

QWARK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 8 $0.00239
+40.60%
$-- $15,644
Jul 1 $0.0017
+12.23%
$-- $20,648
Jun 24 $0.00151
-70.35%
$-- $24,935
Jun 17 $0.00511
-23.22%
$-- $12,667
Jun 10 $0.00665
-9.46%
$-- $7,148
Jun 3 $0.00735
-23.03%
$-- $8,626
May 27 $0.00954
+21.04%
$-- $23,233
May 20 $0.00788
+10.57%
$-- $7,321
May 13 $0.00713
+7.51%
$-- $5,891
May 6 $0.00663
-11.23%
$-- $6,466
Apr 29 $0.00747
-1.80%
$-- $8,080
Apr 22 $0.00759
-13.81%
$-- $12,384
Apr 15 $0.0088
-18.17%
$-- $6,041
Apr 8 $0.0108
-16.83%
$-- $7,277
Apr 1 $0.0129
+23.07%
$-- $14,723
Mar 25 $0.0105
-3.30%
$-- $11,062
Mar 18 $0.0109
+1.61%
$-- $4,474
Mar 11 $0.0107
+3.38%
$-- $9,480
Mar 4 $0.0103
+16.43%
$-- $7,190
Feb 25 $0.00888
-9.75%
$-- $4,694
Feb 18 $0.00984
-7.78%
$-- $3,662
Feb 11 $0.0107
-1.08%
$-- $2,707
Feb 4 $0.0108
+7.69%
$-- $7,353
Jan 28 $0.01
-9.95%
$-- $8,130
Jan 21 $0.0116
-11.31%
$-- $15,114
Jan 14 $0.013
+46.86%
$-- $16,124
Jan 7 $0.00888
-37.87%
$-- $10,035
Dec 31 $0.0143
-14.93%
$-- $14,451
Dec 24 $0.0168
-8.25%
$-- $342,633
Dec 17 $0.0183
+26.00%
$-- $7,771
Dec 10 $0.0145
-2.71%
$-- $26,815
Dec 3 $0.0149
-33.87%
$-- $31,869
Nov 26 $0.0225
+46.91%
$-- $34,262
Nov 19 $0.0138
-16.22%
$-- $33,138
Nov 12 $0.0161
-20.67%
$1.08 million $42,015
Nov 5 $0.0205
-2.31%
$-- $45,118
Oct 29 $0.0205
+7.55%
$-- $44,615
Oct 22 $0.019
+15.35%
$-- $45,386
Oct 15 $0.0166
-9.00%
$-- $45,526
Oct 8 $0.0179
-17.46%
$-- $45,209
Oct 1 $0.0223
-8.27%
$-- $46,009
Sep 24 $0.0245
-4.88%
$-- $46,045
Sep 17 $0.0267
+9.71%
$-- $45,403
Sep 10 $0.0244
-9.37%
$-- $44,787
Sep 3 $0.0278
-20.06%
$-- $48,379
Aug 27 $0.0336
+5.63%
$-- $48,526
Aug 20 $0.0307
+19.70%
$-- $45,658
Aug 13 $0.0264
+2.15%
$-- $44,494
Aug 6 $0.0258
-9.55%
$-- $46,665
Download