马上起飞 Historical Data

马上起飞 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000917
+16.26%
$ 916,893 $ 29,663
Feb 26, 2026 $ 0.000573
+29.01%
$ -- $ 5,961
Feb 25, 2026 $ 0.000443
+40.71%
$ 443,376 $ 966
Feb 24, 2026 $ 0.000362
-2.31%
$ -- $ 5,366
Feb 23, 2026 $ 0.000376
+11.02%
$ -- $ 2,548
Feb 22, 2026 $ 0.000336
-11.93%
$ 336,226 $ 232
Feb 21, 2026 $ 0.000356
+28.56%
$ 356,424 $ 1,248
Feb 20, 2026 $ 0.000271
-3.57%
$ 271,243 $ 4,423
Feb 19, 2026 $ 0.000314
-41.96%
$ 313,592 $ 1,064
Feb 18, 2026 $ 0.000374
+5.24%
$ -- $ 2,539
Feb 17, 2026 $ 0.000358
-4.11%
$ 367,211 $ 30
Feb 16, 2026 $ 0.000373
+2.43%
$ 373,083 $ 1,484
Feb 15, 2026 $ 0.00036
-20.40%
$ 360,298 $ 3,260
Feb 14, 2026 $ 0.000442
-25.91%
$ 412,085 $ 12,449
Feb 13, 2026 $ 0.000596
+92.27%
$ 596,211 $ 30,440
Feb 12, 2026 $ 0.000312
+72.26%
$ 311,818 $ 20,947
Feb 11, 2026 $ 0.00018
+0.37%
$ 179,802 $ 3,737
Feb 10, 2026 $ 0.000195
+42.30%
$ 195,255 $ 16,374
Feb 9, 2026 $ 0.000136
-41.17%
$ -- $ 8,915
Download