马上起飞 Historical Data

马上起飞 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000522
+0.11%
$ 521,980 $ 818
Apr 10, 11 PM $ 0.000521
+0.00%
$ 521,129 $ 779
Apr 10, 10 PM $ 0.000496
+1.92%
$ 496,084 $ 744
Apr 10, 9 PM $ 0.000489
-0.22%
$ 489,452 $ 681
Apr 10, 9 AM $ 0.0005
+1.02%
$ 500,146 $ 1,297
Apr 10, 6 AM $ 0.000496
-0.78%
$ 495,991 $ 1,381
Apr 10, 5 AM $ 0.000501
+0.00%
$ 501,407 $ 1,358
Apr 10, 4 AM $ 0.0005
+4.89%
$ 499,894 $ 1,293
Apr 10, 3 AM $ 0.000473
+0.66%
$ -- $ 1,175
Apr 9, 11 PM $ 0.000463
+1.31%
$ 463,153 $ 1,154
Apr 9, 8 PM $ 0.00045
+1.53%
$ 449,874 $ 1,210
Apr 9, 6 PM $ 0.00042
+0.00%
$ 420,196 $ 1,206
Apr 9, 5 PM $ 0.000418
+2.80%
$ 417,840 $ 1,155
Apr 9, 4 PM $ 0.000431
+0.00%
$ 431,289 $ 1,111
Apr 9, 3 PM $ 0.000462
-6.46%
$ 462,136 $ 1,047
Apr 9, 2 PM $ 0.000494
+0.00%
$ 494,073 $ 1,305
Apr 9, 12 PM $ 0.000495
+0.00%
$ 494,680 $ 1,408
Apr 9, 11 AM $ 0.000495
+2.86%
$ 494,827 $ 1,362
Apr 9, 10 AM $ 0.000476
-8.65%
$ 476,078 $ 1,229
Apr 9, 9 AM $ 0.000519
+1.65%
$ 518,527 $ 1,112
Apr 9, 4 AM $ 0.000531
+1.05%
$ 530,943 $ 1,192
Apr 9, 2 AM $ 0.000525
+0.00%
$ 524,542 $ 1,397
Apr 9, 1 AM $ 0.000524
+0.11%
$ 524,279 $ 1,751
Apr 9, 12 AM $ 0.000522
+0.00%
$ 522,120 $ 1,929
Apr 8, 11 PM $ 0.000524
+0.02%
$ 524,076 $ 2,072
Apr 8, 10 PM $ 0.000524
+0.09%
$ 523,866 $ 2,128
Apr 8, 9 PM $ 0.000557
+0.00%
$ 556,569 $ 1,920
Apr 8, 3 PM $ 0.000476
+5.08%
$ 475,541 $ 2,041
Apr 8, 2 PM $ 0.000481
-8.95%
$ 480,889 $ 1,992
Apr 8, 1 PM $ 0.000535
+4.79%
$ 534,982 $ 1,870
Apr 8, 9 AM $ 0.000512
+1.40%
$ 512,139 $ 1,946
Apr 8, 8 AM $ 0.000505
-4.00%
$ 505,082 $ 1,958
Apr 8, 6 AM $ 0.000522
-0.93%
$ 522,420 $ 1,965
Apr 8, 5 AM $ 0.000526
-0.02%
$ 525,813 $ 2,053
Apr 8, 4 AM $ 0.000523
+4.58%
$ 522,959 $ 2,040
Apr 8, 2 AM $ 0.000505
+0.52%
$ 505,328 $ 1,921
Apr 8, 1 AM $ 0.0005
-3.73%
$ 500,283 $ 1,765
Apr 8, 12 AM $ 0.000531
+1.71%
$ 530,969 $ 1,721
Apr 7, 11 PM $ 0.000521
-3.28%
$ 520,773 $ 2,059
Apr 7, 10 PM $ 0.000536
+1.30%
$ 536,213 $ 1,833
Apr 7, 7 PM $ 0.000507
+1.49%
$ 506,679 $ 1,557
Apr 7, 4 PM $ 0.000555
+1.66%
$ 554,842 $ 1,342
Apr 7, 2 PM $ 0.000538
+0.19%
$ 537,758 $ 1,280
Apr 7, 1 PM $ 0.000544
-9.30%
$ 544,144 $ 1,335
Apr 7, 10 AM $ 0.000602
+1.43%
$ 602,084 $ 1,211
Apr 7, 9 AM $ 0.000585
+0.00%
$ 584,913 $ 1,436
Apr 7, 8 AM $ 0.000584
+1.45%
$ 584,022 $ 1,426
Apr 7, 7 AM $ 0.000568
+2.05%
$ 568,051 $ 1,500
Apr 7, 5 AM $ 0.000585
-0.23%
$ 585,047 $ 1,742
Apr 7, 4 AM $ 0.000584
+2.75%
$ 583,577 $ 1,707