Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2027 Historical Data

2027
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000179
+0.00%
$179,023 $1,157
Yesterday $0.00018
-4.12%
$178,433 $1,160
Oct 4, 2026 $0.000188
+2.06%
$186,190 $1,382
Oct 3, 2026 $0.000184
+3.51%
$182,313 $672
Oct 2, 2026 $0.000176
-11.65%
$174,753 $2,312
Oct 1, 2026 $0.000203
+17.61%
$201,148 $7,778
Sep 30, 2026 $0.000172
-6.59%
$171,022 $3,517
Sep 29, 2026 $0.000185
-9.54%
$174,156 $1,937
Sep 28, 2026 $0.000203
+12.07%
$201,390 $3,781
Sep 27, 2026 $0.000183
+2.61%
$181,221 $1,557
Sep 26, 2026 $0.000181
+16.32%
$180,006 $1,442
Sep 25, 2026 $0.000155
-11.33%
$155,738 $2,452
Sep 24, 2026 $0.000173
+6.21%
$171,717 $152
Sep 23, 2026 $0.000163
+4.54%
$162,161 $3,615
Sep 22, 2026 $0.000166
-9.45%
$164,845 $2,032
Sep 21, 2026 $0.000184
+14.45%
$182,054 $1,629
Sep 20, 2026 $0.000157
-5.64%
$157,913 $1,072
Sep 19, 2026 $0.000165
-11.15%
$166,176 $2,905
Sep 18, 2026 $0.000186
+21.66%
$184,748 $3,124
Sep 17, 2026 $0.000143
-7.44%
$142,219 $2,861
Sep 16, 2026 $0.000154
-4.74%
$153,035 $1,279
Sep 15, 2026 $0.000162
+2.04%
$160,764 $2,901
Sep 14, 2026 $0.000159
-13.08%
$157,441 $1,676
Sep 13, 2026 $0.000184
+1.01%
$182,037 $1,271
Sep 12, 2026 $0.000182
-6.76%
$180,394 $705
Sep 11, 2026 $0.000195
+2.05%
$193,660 $687
Sep 10, 2026 $0.000192
+3.68%
$190,343 $1,520
Sep 9, 2026 $0.000196
-3.67%
$194,343 $10,369
Sep 8, 2026 $0.000203
-21.12%
$201,335 $4,152
Sep 7, 2026 $0.000257
+23.93%
$255,345 $4,758
Sep 6, 2026 $0.000207
+12.62%
$205,227 $7,692
Sep 5, 2026 $0.000187
+10.47%
$185,548 $3,655
Sep 4, 2026 $0.000167
-9.45%
$165,740 $3,951
Sep 3, 2026 $0.000189
+13.47%
$187,091 $1,972
Sep 2, 2026 $0.000165
-2.84%
$164,046 $787
Sep 1, 2026 $0.00017
-4.24%
$168,936 $2,010
Aug 31, 2026 $0.000179
+9.98%
$177,113 $734
Aug 30, 2026 $0.000167
+4.08%
$165,440 $1,000
Aug 29, 2026 $0.000159
+0.75%
$159,458 $91
Aug 28, 2026 $0.000157
-17.10%
$155,252 $2,021
Aug 27, 2026 $0.000189
+23.26%
$187,420 $1,668
Aug 26, 2026 $0.00015
+6.20%
$149,857 $7,311
Aug 25, 2026 $0.000153
-19.05%
$140,819 $10,940
Aug 24, 2026 $0.000187
+0.37%
$185,559 $825
Aug 23, 2026 $0.000191
+14.83%
$189,483 $4,213
Aug 22, 2026 $0.000165
-8.48%
$163,582 $2,960
Aug 21, 2026 $0.000181
+1.83%
$179,350 $949
Aug 20, 2026 $0.000176
-8.06%
$174,274 $10,184
Aug 19, 2026 $0.000191
-6.73%
$189,142 $3,762
Aug 18, 2026 $0.000205
-0.09%
$203,018 $6,872
Download