Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2027 Historical Data

2027
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000179
+0.00%
$179,023 $1,157
Today, at 1 AM $0.00018
+0.00%
$179,023 $1,165
Today, at 12 AM $0.00018
+0.00%
$178,781 $1,163
Yesterday, at 11 PM $0.00018
-0.25%
$178,433 $1,160
Yesterday, at 10 PM $0.000181
+0.00%
$179,865 $1,153
Yesterday, at 9 PM $0.000179
-0.23%
$177,780 $1,096
Yesterday, at 8 PM $0.000177
+0.00%
$175,829 $891
Yesterday, at 7 PM $0.000177
+0.00%
$175,235 $888
Yesterday, at 5 PM $0.000174
+0.01%
$172,389 $881
Yesterday, at 4 PM $0.000173
+0.13%
$171,552 $1,102
Yesterday, at 12 PM $0.000173
+0.00%
$171,369 $1,219
Yesterday, at 11 AM $0.000173
-6.33%
$171,849 $1,221
Yesterday, at 10 AM $0.000185
+0.00%
$183,866 $1,068
Yesterday, at 9 AM $0.000185
-0.58%
$183,070 $1,008
Yesterday, at 5 AM $0.000186
+0.00%
$185,003 $1,022
Yesterday, at 2 AM $0.000188
+0.00%
$186,101 $1,240
Oct 4, 9 PM $0.000188
+0.31%
$186,190 $1,382
Oct 4, 8 PM $0.000186
+0.00%
$184,751 $1,370
Oct 4, 7 PM $0.000187
-0.33%
$185,580 $1,375
Oct 4, 6 PM $0.000188
+0.00%
$186,081 $1,366
Oct 4, 5 PM $0.000188
-0.23%
$186,100 $1,367
Oct 4, 4 PM $0.000193
-0.75%
$191,268 $1,158
Oct 4, 3 PM $0.000194
+0.00%
$192,166 $1,067
Oct 4, 2 PM $0.000193
+0.00%
$191,780 $1,068
Oct 4, 1 PM $0.000193
+0.00%
$191,146 $1,087
Oct 4, 11 AM $0.000191
+4.66%
$189,754 $1,127
Oct 4, 10 AM $0.000183
+0.00%
$181,428 $659
Oct 4, 8 AM $0.000178
+0.00%
$176,731 $946
Oct 4, 6 AM $0.00018
+0.00%
$178,287 $841
Oct 4, 4 AM $0.000183
+0.00%
$181,823 $682
Oct 4, 3 AM $0.000183
+0.00%
$181,213 $682
Oct 4, 2 AM $0.000183
+0.00%
$181,229 $682
Oct 4, 1 AM $0.000182
-0.26%
$180,755 $681
Oct 4, 12 AM $0.000182
-0.83%
$180,921 $656
Oct 3, 9 PM $0.000184
-0.39%
$182,313 $672
Oct 3, 8 PM $0.000185
-0.06%
$183,358 $649
Oct 3, 7 PM $0.000185
+0.00%
$183,269 $664
Oct 3, 6 PM $0.000185
+0.00%
$183,102 $693
Oct 3, 5 PM $0.000185
+0.13%
$183,062 $1,522
Oct 3, 4 PM $0.000184
-0.27%
$182,724 $1,515
Oct 3, 3 PM $0.000185
+0.00%
$183,080 $1,653
Oct 3, 2 PM $0.000184
+0.00%
$182,326 $1,629
Oct 3, 1 PM $0.000184
+0.00%
$182,471 $1,629
Oct 3, 12 PM $0.000181
+0.00%
$179,199 $1,951
Oct 3, 10 AM $0.000181
-0.24%
$179,507 $1,963
Oct 3, 9 AM $0.000186
+0.07%
$184,820 $1,695
Oct 3, 7 AM $0.000182
+1.98%
$180,076 $2,102
Oct 3, 6 AM $0.000179
+0.00%
$177,649 $2,071
Oct 3, 5 AM $0.000179
+0.00%
$177,423 $2,067
Oct 3, 4 AM $0.000178
+0.22%
$176,849 $2,063
Download