2027 Historical Data

2027
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000254
+0.00%
$ 251,500 $ 4,280
Today, at 6 AM $ 0.000254
+0.00%
$ 251,500 $ 4,280
Today, at 5 AM $ 0.000253
+0.00%
$ 251,260 $ 4,396
Today, at 3 AM $ 0.000253
-2.72%
$ 250,891 $ 4,389
Today, at 2 AM $ 0.00026
-0.60%
$ 258,067 $ 4,280
Today, at 12 AM $ 0.000262
-1.10%
$ 259,953 $ 4,954
Yesterday, at 11 PM $ 0.000263
+0.00%
$ 261,076 $ 5,387
Yesterday, at 10 PM $ 0.00024
-8.05%
$ 238,405 $ 4,893
Yesterday, at 9 PM $ 0.000264
+11.73%
$ 262,119 $ 4,654
Yesterday, at 8 PM $ 0.000237
+0.18%
$ 234,845 $ 4,041
Yesterday, at 7 PM $ 0.000236
+0.00%
$ 233,920 $ 4,029
Yesterday, at 6 PM $ 0.000235
-1.18%
$ 232,951 $ 4,004
Yesterday, at 5 PM $ 0.000238
+0.00%
$ 236,273 $ 3,959
Yesterday, at 4 PM $ 0.000236
-0.71%
$ 234,062 $ 3,996
Yesterday, at 3 PM $ 0.000237
-10.68%
$ 235,221 $ 4,017
Yesterday, at 2 PM $ 0.000266
+0.00%
$ 263,509 $ 2,963
Yesterday, at 1 PM $ 0.000264
-2.25%
$ 262,106 $ 3,985
Yesterday, at 12 PM $ 0.000258
+0.44%
$ 255,636 $ 4,301
Yesterday, at 11 AM $ 0.00026
+1.11%
$ 258,123 $ 4,282
Yesterday, at 10 AM $ 0.000258
+0.29%
$ 256,017 $ 5,615
Yesterday, at 6 AM $ 0.000242
+0.00%
$ 240,006 $ 5,589
Yesterday, at 5 AM $ 0.000244
+0.00%
$ 242,184 $ 5,653
Yesterday, at 3 AM $ 0.000231
+0.00%
$ 229,328 $ 5,361
Yesterday, at 2 AM $ 0.00023
-5.08%
$ 227,941 $ 5,345
Yesterday, at 1 AM $ 0.000242
+0.01%
$ 240,518 $ 5,214
Yesterday, at 12 AM $ 0.000243
+0.06%
$ 241,103 $ 5,403
Aug 12, 11 PM $ 0.000255
+3.26%
$ 253,426 $ 5,756
Aug 12, 10 PM $ 0.000248
-4.78%
$ 245,537 $ 7,443
Aug 12, 9 PM $ 0.00026
-0.34%
$ 257,867 $ 7,579
Aug 12, 8 PM $ 0.000261
+0.04%
$ 258,877 $ 7,564
Aug 12, 7 PM $ 0.000259
-0.26%
$ 256,818 $ 9,674
Aug 12, 6 PM $ 0.00026
+0.07%
$ 257,461 $ 9,882
Aug 12, 5 PM $ 0.000259
-0.98%
$ 257,277 $ 9,869
Aug 12, 4 PM $ 0.000261
-0.21%
$ 259,217 $ 9,842
Aug 12, 3 PM $ 0.00026
-0.22%
$ 257,896 $ 9,756
Aug 12, 2 PM $ 0.000262
+10.38%
$ 259,911 $ 10,062
Aug 12, 1 PM $ 0.000237
-4.18%
$ 235,390 $ 8,197
Aug 12, 12 PM $ 0.000254
-0.17%
$ 251,793 $ 8,059
Aug 12, 11 AM $ 0.000254
-8.69%
$ 251,799 $ 8,127
Aug 12, 10 AM $ 0.000278
-0.20%
$ 276,190 $ 7,467
Aug 12, 9 AM $ 0.000278
+0.00%
$ 275,990 $ 7,188
Aug 12, 8 AM $ 0.000276
+0.00%
$ 273,948 $ 7,618
Aug 12, 7 AM $ 0.000273
+0.00%
$ 270,318 $ 7,610
Aug 12, 6 AM $ 0.000273
-1.12%
$ 270,393 $ 7,605
Aug 12, 5 AM $ 0.000276
+0.00%
$ 273,311 $ 7,647
Aug 12, 4 AM $ 0.000276
+0.00%
$ 274,204 $ 7,694
Aug 12, 3 AM $ 0.000276
+0.06%
$ 273,850 $ 7,685
Aug 12, 2 AM $ 0.000276
-0.12%
$ 274,229 $ 7,699
Aug 12, 1 AM $ 0.000277
+0.03%
$ 274,318 $ 8,395
Aug 12, 12 AM $ 0.000275
-4.69%
$ 272,944 $ 8,166
Download