Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2027 Historical Data

2027
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000188
+3.61%
$186,190 $19,038
Sep 21 $0.000183
+13.36%
$181,221 $11,816
Sep 14 $0.000157
-13.89%
$157,913 $15,462
Sep 7 $0.000182
-12.45%
$182,037 $20,413
Aug 31 $0.000207
+27.40%
$205,227 $21,490
Aug 24 $0.000167
-10.51%
$165,440 $18,216
Aug 17 $0.000165
-25.47%
$189,483 $23,987
Aug 10 $0.000216
-8.43%
$215,180 $20,074
Download