Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2027 Historical Data

2027 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.000197
+0.00%
$-- $6,061
Sep 10, 9 AM $0.000193
+0.00%
$191,440 $6,738
Sep 10, 8 AM $0.000195
-1.12%
$193,921 $7,854
Sep 10, 7 AM $0.000198
-0.90%
$196,179 $8,433
Sep 10, 5 AM $0.000186
-0.26%
$184,208 $8,161
Sep 10, 4 AM $0.000186
+0.07%
$184,625 $8,660
Sep 10, 3 AM $0.000186
-0.06%
$184,408 $8,641
Sep 10, 2 AM $0.000185
+0.04%
$183,255 $8,590
Sep 10, 1 AM $0.000185
+0.00%
$183,077 $8,661
Sep 10, 12 AM $0.000185
-0.05%
$183,496 $8,814
Sep 9, 11 PM $0.000196
+10.08%
$194,343 $10,369
Sep 9, 10 PM $0.000177
-4.69%
$175,376 $8,534
Sep 9, 9 PM $0.000186
-1.36%
$184,199 $8,214
Sep 9, 8 PM $0.000188
+0.05%
$186,954 $8,476
Sep 9, 7 PM $0.000189
-0.40%
$187,462 $8,612
Sep 9, 6 PM $0.00019
-0.09%
$188,393 $8,656
Sep 9, 5 PM $0.00019
+0.46%
$188,595 $10,172
Sep 9, 4 PM $0.000189
+0.16%
$187,625 $10,076
Sep 9, 3 PM $0.000184
-0.28%
$182,363 $9,763
Sep 9, 2 PM $0.000185
+1.43%
$183,069 $9,717
Sep 9, 1 PM $0.000183
-1.61%
$181,582 $9,606
Sep 9, 12 PM $0.000186
-5.08%
$184,559 $9,473
Sep 9, 11 AM $0.000196
-8.13%
$194,117 $8,668
Sep 9, 10 AM $0.000228
-4.58%
$225,994 $7,981
Sep 9, 9 AM $0.000239
+25.57%
$237,124 $8,029
Sep 9, 8 AM $0.000194
+2.46%
$191,985 $4,955
Sep 9, 7 AM $0.000192
-1.65%
$190,658 $4,622
Sep 9, 6 AM $0.000194
+0.34%
$192,215 $4,456
Sep 9, 5 AM $0.000194
-3.91%
$192,256 $4,687
Sep 9, 4 AM $0.000198
+0.00%
$196,878 $4,267
Sep 9, 3 AM $0.000198
-0.27%
$196,130 $4,251
Sep 9, 2 AM $0.0002
+0.00%
$198,810 $4,256
Sep 9, 1 AM $0.0002
-1.43%
$198,404 $4,248
Sep 9, 12 AM $0.000204
+0.19%
$202,133 $4,181
Sep 8, 11 PM $0.000203
-6.46%
$201,335 $4,152
Sep 8, 10 PM $0.000217
+1.34%
$215,340 $2,765
Sep 8, 9 PM $0.000215
-1.05%
$213,580 $2,595
Sep 8, 8 PM $0.000218
-0.66%
$215,909 $2,745
Sep 8, 7 PM $0.000219
+2.40%
$217,338 $2,849
Sep 8, 6 PM $0.000215
-14.75%
$213,474 $2,867
Sep 8, 5 PM $0.000252
-0.39%
$250,365 $1,654
Sep 8, 4 PM $0.000248
+1.11%
$246,460 $1,588
Sep 8, 3 PM $0.000245
+0.00%
$242,605 $1,596
Sep 8, 1 PM $0.000244
+0.00%
$241,949 $1,527
Sep 8, 12 PM $0.000244
-0.86%
$242,226 $2,322
Sep 8, 9 AM $0.000248
+0.00%
$246,364 $2,937
Sep 8, 6 AM $0.000246
-0.22%
$244,301 $3,712
Sep 8, 5 AM $0.00025
+0.00%
$247,834 $4,168
Sep 8, 3 AM $0.000255
-0.60%
$252,469 $4,739
Sep 8, 2 AM $0.000257
-0.36%
$255,298 $4,742