Coinranking
2027 Historical Data
2027
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 1 AM | $0.000258 | +0.07% | ||
| Sep 8, 12 AM | $0.000258 | +0.37% | ||
| Sep 7, 11 PM | $0.000257 | +0.00% | ||
| Sep 7, 10 PM | $0.000259 | +0.00% | ||
| Sep 7, 9 PM | $0.000259 | -2.41% | ||
| Sep 7, 8 PM | $0.000266 | +11.01% | ||
| Sep 7, 7 PM | $0.00024 | +1.34% | ||
| Sep 7, 6 PM | $0.000236 | -3.83% | ||
| Sep 7, 5 PM | $0.000246 | +0.21% | ||
| Sep 7, 4 PM | $0.000244 | -0.03% | ||
| Sep 7, 3 PM | $0.000246 | +0.40% | ||
| Sep 7, 1 PM | $0.000246 | +5.67% | ||
| Sep 7, 10 AM | $0.000221 | +4.09% | ||
| Sep 7, 9 AM | $0.000212 | -0.11% | ||
| Sep 7, 7 AM | $0.000211 | +0.43% | ||
| Sep 7, 6 AM | $0.000209 | +5.36% | ||
| Sep 7, 5 AM | $0.000211 | +0.00% | ||
| Sep 7, 4 AM | $0.000206 | -1.82% | ||
| Sep 7, 2 AM | $0.00021 | +0.89% | ||
| Sep 7, 1 AM | $0.000205 | -0.10% | ||
| Sep 7, 12 AM | $0.000206 | -0.61% | ||
| Sep 6, 11 PM | $0.000207 | +0.00% | ||
| Sep 6, 10 PM | $0.000208 | -3.14% | ||
| Sep 6, 9 PM | $0.000217 | -1.45% | ||
| Sep 6, 8 PM | $0.000219 | -3.26% | ||
| Sep 6, 7 PM | $0.000227 | +1.27% | ||
| Sep 6, 6 PM | $0.000223 | -1.49% | ||
| Sep 6, 5 PM | $0.000227 | +10.84% | ||
| Sep 6, 4 PM | $0.000205 | -5.79% | ||
| Sep 6, 3 PM | $0.00022 | -4.96% | ||
| Sep 6, 2 PM | $0.000234 | -3.63% | ||
| Sep 6, 1 PM | $0.000243 | +3.16% | ||
| Sep 6, 11 AM | $0.000235 | -6.74% | ||
| Sep 6, 10 AM | $0.000258 | +13.54% | ||
| Sep 6, 9 AM | $0.000223 | -1.50% | ||
| Sep 6, 7 AM | $0.000223 | -0.17% | ||
| Sep 6, 6 AM | $0.000223 | -0.85% | ||
| Sep 6, 4 AM | $0.000225 | +1.13% | ||
| Sep 6, 3 AM | $0.000223 | -4.56% | ||
| Sep 6, 2 AM | $0.000241 | +1.13% | ||
| Sep 6, 1 AM | $0.000235 | +0.98% | ||
| Sep 6, 12 AM | $0.000231 | +25.48% | ||
| Sep 5, 11 PM | $0.000187 | -0.32% | ||
| Sep 5, 9 PM | $0.000189 | +0.84% | ||
| Sep 5, 8 PM | $0.000186 | -2.18% | ||
| Sep 5, 7 PM | $0.00019 | +8.28% | ||
| Sep 5, 6 PM | $0.000176 | -8.80% | ||
| Sep 5, 5 PM | $0.000193 | -0.30% | ||
| Sep 5, 4 PM | $0.00019 | +2.54% | ||
| Sep 5, 2 PM | $0.000185 | -0.02% | ||