Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2027 Historical Data

2027 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 PM $0.000185
+0.34%
$183,770 $3,769
Sep 5, 10 AM $0.000184
+0.00%
$182,205 $3,714
Sep 5, 8 AM $0.000183
+0.00%
$181,848 $3,703
Sep 5, 7 AM $0.000172
+0.00%
$170,868 $3,135
Sep 5, 4 AM $0.000169
+0.00%
$167,993 $3,277
Sep 5, 3 AM $0.000169
+0.00%
$167,932 $3,276
Sep 5, 1 AM $0.000169
+0.06%
$168,062 $3,278
Sep 4, 9 PM $0.000167
-5.19%
$165,740 $3,951
Sep 4, 8 PM $0.000176
-0.04%
$174,811 $3,717
Sep 4, 7 PM $0.000176
-8.93%
$174,859 $3,714
Sep 4, 6 PM $0.000193
+0.16%
$191,671 $1,880
Sep 4, 5 PM $0.000192
+1.89%
$190,946 $2,230
Sep 4, 4 PM $0.000191
+0.45%
$189,108 $3,351
Sep 4, 3 PM $0.00019
+0.00%
$188,002 $3,305
Sep 4, 2 PM $0.000187
+1.04%
$185,846 $3,332
Sep 4, 1 PM $0.000188
+0.49%
$186,469 $3,077
Sep 4, 10 AM $0.000189
+0.19%
$187,958 $3,106
Sep 4, 7 AM $0.000191
-0.24%
$189,633 $3,035
Sep 4, 5 AM $0.000181
-0.18%
$179,110 $2,752
Sep 4, 4 AM $0.000179
+0.00%
$177,547 $2,620
Sep 4, 3 AM $0.000177
+0.00%
$175,572 $2,591
Sep 4, 2 AM $0.000176
+0.00%
$174,832 $2,580
Sep 4, 1 AM $0.000176
-5.21%
$174,958 $2,569
Sep 4, 12 AM $0.000185
+0.00%
$183,035 $2,117
Sep 3, 11 PM $0.000189
-0.32%
$187,091 $1,972
Sep 3, 10 PM $0.000189
-0.78%
$187,734 $1,966
Sep 3, 9 PM $0.000191
-0.06%
$189,425 $1,974
Sep 3, 8 PM $0.000191
+0.48%
$189,505 $2,186
Sep 3, 7 PM $0.000191
-0.12%
$189,008 $2,388
Sep 3, 6 PM $0.00019
+1.12%
$188,754 $2,384
Sep 3, 5 PM $0.000196
+14.16%
$194,857 $1,703
Sep 3, 4 PM $0.000171
+0.00%
$170,067 $536
Sep 3, 3 PM $0.000172
-0.32%
$170,786 $539
Sep 3, 2 PM $0.000172
+0.45%
$170,699 $469
Sep 3, 11 AM $0.000167
+0.00%
$166,109 $389
Sep 3, 10 AM $0.000167
+0.00%
$165,632 $387
Sep 3, 5 AM $0.000167
+0.00%
$165,679 $731
Sep 3, 3 AM $0.000167
-0.35%
$165,309 $747
Sep 3, 1 AM $0.000166
-0.04%
$164,817 $745
Sep 2, 11 PM $0.000165
+0.00%
$164,046 $787
Sep 2, 8 PM $0.000163
-1.22%
$161,977 $689
Sep 2, 7 PM $0.000164
-0.34%
$162,948 $936
Sep 2, 5 PM $0.000164
+0.00%
$163,103 $1,324
Sep 2, 4 PM $0.000164
-0.16%
$163,009 $1,824
Sep 2, 3 PM $0.000164
+0.00%
$162,512 $1,935
Sep 2, 2 PM $0.000165
+0.00%
$163,415 $1,974
Sep 2, 1 PM $0.000161
+0.07%
$159,653 $2,098
Sep 2, 11 AM $0.000161
+0.00%
$159,470 $2,114
Sep 2, 7 AM $0.000163
+0.00%
$161,417 $2,203
Sep 2, 6 AM $0.00017
+0.03%
$168,381 $1,954