Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2027 Historical Data

2027 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.00017
+0.03%
$168,381 $1,954
Sep 2, 5 AM $0.00017
+0.00%
$168,436 $1,956
Sep 2, 4 AM $0.000169
-0.11%
$168,063 $1,952
Sep 2, 2 AM $0.000168
+0.00%
$167,124 $2,011
Sep 2, 1 AM $0.000168
-0.99%
$166,968 $2,009
Sep 2, 12 AM $0.00017
-0.01%
$168,822 $1,986
Sep 1, 11 PM $0.00017
+0.04%
$168,936 $2,010
Sep 1, 10 PM $0.00017
+0.00%
$168,868 $2,052
Sep 1, 9 PM $0.00017
-0.19%
$168,629 $2,050
Sep 1, 8 PM $0.000171
-0.16%
$169,229 $2,062
Sep 1, 7 PM $0.00016
-0.08%
$158,768 $1,433
Sep 1, 6 PM $0.000159
-4.84%
$157,533 $1,387
Sep 1, 5 PM $0.000167
-6.20%
$165,869 $1,183
Sep 1, 4 PM $0.000178
-0.90%
$176,155 $820
Sep 1, 3 PM $0.000176
-0.47%
$174,807 $969
Sep 1, 2 PM $0.000176
+0.00%
$174,317 $843
Sep 1, 1 PM $0.000178
+0.46%
$176,223 $758
Sep 1, 11 AM $0.000178
+0.00%
$176,775 $843
Sep 1, 10 AM $0.000178
+0.29%
$176,997 $857
Sep 1, 8 AM $0.000177
+0.00%
$175,800 $905
Sep 1, 7 AM $0.000177
+0.20%
$175,687 $850
Sep 1, 6 AM $0.000178
+0.00%
$176,968 $838
Sep 1, 5 AM $0.000178
+0.04%
$176,878 $831
Sep 1, 4 AM $0.000177
+0.00%
$175,786 $826
Sep 1, 3 AM $0.000179
+0.00%
$177,267 $739
Sep 1, 1 AM $0.000178
+0.00%
$176,409 $735
Sep 1, 12 AM $0.000179
+0.39%
$177,114 $759
Aug 31, 11 PM $0.000179
+0.00%
$177,113 $734
Aug 31, 10 PM $0.000179
-0.86%
$177,164 $734
Aug 31, 9 PM $0.000172
-0.10%
$171,100 $666
Aug 31, 8 PM $0.000168
+0.03%
$166,234 $641
Aug 31, 6 PM $0.000169
-0.24%
$167,461 $846
Aug 31, 5 PM $0.000168
-1.00%
$166,678 $852
Aug 31, 4 PM $0.00017
-0.85%
$168,173 $790
Aug 31, 3 PM $0.000171
+0.00%
$169,279 $493
Aug 31, 11 AM $0.000171
-0.58%
$170,089 $918
Aug 31, 10 AM $0.000172
+0.00%
$170,808 $910
Aug 31, 9 AM $0.00017
-0.70%
$168,491 $893
Aug 31, 3 AM $0.000163
+0.00%
$161,899 $869
Aug 31, 1 AM $0.000163
+0.08%
$161,206 $865
Aug 30, 9 PM $0.000167
+0.00%
$165,440 $1,000
Aug 30, 8 PM $0.000163
-2.30%
$161,995 $785
Aug 30, 7 PM $0.000167
-0.74%
$166,133 $815
Aug 30, 6 PM $0.000163
-0.60%
$161,835 $795
Aug 30, 5 PM $0.000164
-0.20%
$162,577 $705
Aug 30, 4 PM $0.000165
+0.70%
$163,773 $708
Aug 30, 3 PM $0.000169
+0.00%
$-- $541
Aug 30, 2 PM $0.000173
+5.01%
$171,383 $360
Aug 30, 12 PM $0.000159
+0.00%
$157,592 $224
Aug 30, 8 AM $0.000158
+0.00%
$156,352 $240