Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2027 Historical Data

2027 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $0.000158
+0.00%
$156,352 $240
Aug 30, 7 AM $0.000158
-0.21%
$157,013 $232
Aug 30, 6 AM $0.000158
+0.00%
$157,092 $206
Aug 30, 5 AM $0.000158
+0.00%
$157,063 $206
Aug 30, 1 AM $0.000159
+0.22%
$157,308 $206
Aug 30, 12 AM $0.00016
+0.00%
$158,962 $105
Aug 29, 11 PM $0.000161
+0.26%
$159,458 $114
Aug 29, 9 PM $0.000159
+0.00%
$157,851 $91
Aug 29, 8 PM $0.00016
-0.15%
$158,548 $240
Aug 29, 7 PM $0.00016
+0.05%
$158,591 $239
Aug 29, 6 PM $0.00016
+0.35%
$158,520 $238
Aug 29, 5 PM $0.000159
+0.00%
$157,711 $237
Aug 29, 4 PM $0.000159
+0.06%
$157,784 $490
Aug 29, 12 PM $0.000157
+0.06%
$155,517 $560
Aug 29, 11 AM $0.000157
+0.00%
$-- $566
Aug 29, 10 AM $0.000156
+0.00%
$155,141 $542
Aug 29, 9 AM $0.000156
+0.00%
$155,211 $539
Aug 29, 3 AM $0.000157
+0.09%
$156,091 $1,041
Aug 29, 12 AM $0.000158
+0.01%
$156,692 $1,631
Aug 28, 9 PM $0.000157
-0.27%
$155,252 $2,021
Aug 28, 8 PM $0.000157
-1.89%
$155,891 $2,033
Aug 28, 7 PM $0.000159
+0.00%
$157,984 $1,905
Aug 28, 5 PM $0.000161
-1.37%
$159,913 $2,368
Aug 28, 4 PM $0.000165
-0.50%
$163,984 $2,409
Aug 28, 3 PM $0.000167
+0.00%
$165,428 $2,342
Aug 28, 12 PM $0.000165
+0.00%
$164,113 $2,306
Aug 28, 11 AM $0.000163
+0.00%
$161,654 $2,270
Aug 28, 9 AM $0.000164
+0.00%
$162,401 $2,759
Aug 28, 6 AM $0.000165
+0.00%
$163,669 $2,951
Aug 28, 5 AM $0.000165
+0.00%
$163,333 $2,928
Aug 28, 4 AM $0.000163
-5.26%
$161,588 $2,896
Aug 28, 2 AM $0.000172
+0.00%
$170,725 $2,608
Aug 28, 1 AM $0.000175
-7.38%
$173,914 $2,658
Aug 28, 12 AM $0.00019
+0.62%
$188,456 $2,175
Aug 27, 11 PM $0.000189
-0.24%
$187,420 $2,141
Aug 27, 10 PM $0.000189
+11.21%
$187,583 $1,668
Aug 27, 9 PM $0.000169
+4.56%
$167,435 $1,549
Aug 27, 8 PM $0.000162
+0.08%
$160,360 $1,995
Aug 27, 7 PM $0.000161
-0.03%
$159,289 $2,508
Aug 27, 6 PM $0.000158
-4.81%
$156,564 $2,464
Aug 27, 5 PM $0.00017
-1.11%
$168,612 $2,982
Aug 27, 4 PM $0.000174
+0.00%
$172,247 $3,418
Aug 27, 11 AM $0.000166
+0.00%
$164,385 $3,943
Aug 27, 9 AM $0.000167
+5.59%
$165,844 $4,354
Aug 27, 8 AM $0.00016
+0.00%
$159,129 $3,602
Aug 27, 6 AM $0.000153
+0.00%
$151,536 $4,659
Aug 27, 2 AM $0.000153
+0.00%
$151,486 $6,150
Aug 27, 1 AM $0.000152
+0.00%
$150,668 $6,656
Aug 27, 12 AM $0.000152
-0.63%
$151,235 $6,708
Aug 26, 11 PM $0.000151
+0.00%
$149,857 $7,342