Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2027 Historical Data

2027 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.000151
+0.00%
$149,857 $7,342
Aug 26, 10 PM $0.00015
-0.40%
$149,222 $7,311
Aug 26, 9 PM $0.000149
+0.08%
$147,686 $11,370
Aug 26, 8 PM $0.000139
+6.35%
$137,978 $12,081
Aug 26, 7 PM $0.000131
-0.22%
$129,480 $13,154
Aug 26, 6 PM $0.000131
-3.22%
$129,923 $13,198
Aug 26, 5 PM $0.000134
-6.10%
$133,029 $12,837
Aug 26, 4 PM $0.000144
-0.47%
$142,451 $13,207
Aug 26, 3 PM $0.000147
+0.00%
$145,924 $13,482
Aug 26, 2 PM $0.000149
+0.00%
$147,572 $13,848
Aug 26, 12 PM $0.000148
+4.46%
$146,884 $13,757
Aug 26, 11 AM $0.00014
-1.11%
$139,005 $12,796
Aug 26, 9 AM $0.00014
-2.23%
$138,450 $12,696
Aug 26, 8 AM $0.000144
-3.45%
$142,405 $12,714
Aug 26, 7 AM $0.000149
+0.00%
$147,910 $12,722
Aug 26, 6 AM $0.000152
-6.46%
$150,691 $12,245
Aug 26, 5 AM $0.000162
-0.18%
$160,550 $13,045
Aug 26, 4 AM $0.000164
+6.97%
$162,876 $12,443
Aug 26, 3 AM $0.000145
-1.11%
$143,670 $10,462
Aug 26, 2 AM $0.000146
-1.06%
$145,289 $10,936
Aug 26, 1 AM $0.000148
+3.96%
$146,396 $10,743
Aug 26, 12 AM $0.000142
+0.24%
$140,844 $10,381
Aug 25, 11 PM $0.000142
-7.25%
$140,819 $10,293
Aug 25, 10 PM $0.000153
-1.26%
$152,096 $10,940
Aug 25, 9 PM $0.000152
-7.59%
$150,687 $8,494
Aug 25, 8 PM $0.000167
-12.88%
$165,209 $4,933
Aug 25, 7 PM $0.000191
+0.00%
$189,614 $2,374
Aug 25, 6 PM $0.000192
-0.21%
$190,829 $2,389
Aug 25, 5 PM $0.000191
-0.01%
$189,934 $2,376
Aug 25, 4 PM $0.000192
-1.75%
$190,120 $2,378
Aug 25, 3 PM $0.000195
-2.85%
$193,221 $2,268
Aug 25, 2 PM $0.000201
+0.00%
$199,654 $2,080
Aug 25, 12 PM $0.000203
-0.02%
$201,244 $2,096
Aug 25, 11 AM $0.000205
-0.02%
$202,868 $2,155
Aug 25, 10 AM $0.000206
-0.25%
$204,012 $2,199
Aug 25, 9 AM $0.000208
+0.00%
$205,888 $2,199
Aug 25, 7 AM $0.000211
+0.00%
$208,994 $2,334
Aug 25, 6 AM $0.00021
-0.66%
$208,061 $2,319
Aug 25, 5 AM $0.000217
+0.49%
$215,208 $2,183
Aug 25, 3 AM $0.000186
+0.33%
$184,172 $1,345
Aug 25, 2 AM $0.000184
-1.33%
$182,737 $1,289
Aug 25, 1 AM $0.000186
-2.93%
$184,436 $1,178
Aug 25, 12 AM $0.000192
+1.34%
$190,412 $955
Aug 24, 11 PM $0.000187
-4.84%
$185,559 $825
Aug 24, 10 PM $0.000196
+0.18%
$194,732 $377
Aug 24, 9 PM $0.000195
+1.23%
$193,211 $581
Aug 24, 8 PM $0.000191
-0.23%
$189,713 $1,035
Aug 24, 7 PM $0.000191
+0.00%
$189,791 $1,049
Aug 24, 6 PM $0.000191
+2.57%
$189,356 $1,059
Aug 24, 4 PM $0.000188
-0.07%
$186,706 $1,062