Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2027 Historical Data

2027 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 PM $0.000188
-0.07%
$186,706 $1,062
Aug 24, 3 PM $0.000193
+0.00%
$191,484 $1,024
Aug 24, 12 PM $0.000189
-0.10%
$187,675 $1,435
Aug 24, 11 AM $0.00019
+0.71%
$188,254 $1,425
Aug 24, 9 AM $0.000189
+0.00%
$187,941 $4,187
Aug 24, 8 AM $0.000189
+0.00%
$187,149 $4,165
Aug 24, 7 AM $0.00019
+0.00%
$188,022 $4,183
Aug 24, 4 AM $0.000189
-0.27%
$187,669 $4,201
Aug 24, 3 AM $0.000189
-0.03%
$187,537 $4,198
Aug 24, 12 AM $0.000186
-0.21%
$184,487 $4,235
Aug 23, 10 PM $0.000191
+0.00%
$189,483 $4,213
Aug 23, 9 PM $0.000192
+0.26%
$190,766 $4,250
Aug 23, 8 PM $0.0002
-0.51%
$198,168 $3,974
Aug 23, 7 PM $0.000202
+0.00%
$199,936 $3,936
Aug 23, 5 PM $0.000202
+0.00%
$200,427 $3,932
Aug 23, 4 PM $0.000202
+0.47%
$200,510 $3,934
Aug 23, 3 PM $0.000202
-1.77%
$200,341 $3,909
Aug 23, 1 PM $0.000206
+0.50%
$203,962 $3,937
Aug 23, 12 PM $0.000207
-1.67%
$204,922 $3,781
Aug 23, 11 AM $0.00021
+9.71%
$208,552 $4,922
Aug 23, 10 AM $0.000164
+0.00%
$162,589 $2,020
Aug 23, 9 AM $0.000163
-0.18%
$161,701 $2,144
Aug 23, 7 AM $0.000163
+0.00%
$161,227 $2,350
Aug 23, 3 AM $0.000164
-0.10%
$162,853 $2,793
Aug 23, 1 AM $0.000169
+0.00%
$167,468 $2,896
Aug 23, 12 AM $0.000166
+0.00%
$165,017 $2,973
Aug 22, 11 PM $0.000165
+0.32%
$163,582 $2,960
Aug 22, 10 PM $0.000166
+0.00%
$164,559 $2,917
Aug 22, 9 PM $0.000165
-0.14%
$163,404 $2,894
Aug 22, 8 PM $0.000166
+0.00%
$164,405 $2,916
Aug 22, 6 PM $0.000165
-0.01%
$164,014 $3,289
Aug 22, 5 PM $0.000165
+0.05%
$164,043 $3,289
Aug 22, 4 PM $0.000164
+0.26%
$162,656 $3,251
Aug 22, 3 PM $0.000163
-1.67%
$162,044 $3,232
Aug 22, 2 PM $0.000167
+0.00%
$165,721 $3,366
Aug 22, 1 PM $0.000162
+0.00%
$161,004 $3,269
Aug 22, 12 PM $0.000165
-4.80%
$163,351 $3,221
Aug 22, 11 AM $0.000171
-8.20%
$169,360 $2,364
Aug 22, 9 AM $0.00019
-0.50%
$188,816 $1,761
Aug 22, 7 AM $0.000194
+1.98%
$192,581 $1,631
Aug 22, 6 AM $0.000179
+0.00%
$177,322 $984
Aug 22, 5 AM $0.00018
+0.00%
$178,728 $973
Aug 22, 1 AM $0.000182
+0.14%
$180,724 $971
Aug 22, 12 AM $0.000181
+0.56%
$179,746 $877
Aug 21, 11 PM $0.000181
-1.14%
$179,350 $949
Aug 21, 9 PM $0.000178
+0.13%
$176,702 $1,189
Aug 21, 8 PM $0.000177
-1.36%
$175,964 $1,176
Aug 21, 7 PM $0.00018
-0.35%
$178,624 $996
Aug 21, 6 PM $0.000182
-1.76%
$180,755 $876
Aug 21, 4 PM $0.000185
+0.00%
$183,088 $1,047