Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2027 Historical Data

2027 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 PM $0.000185
+0.00%
$183,088 $1,047
Aug 21, 3 PM $0.000181
+0.00%
$179,293 $1,079
Aug 21, 12 PM $0.000178
+0.00%
$176,429 $1,700
Aug 21, 9 AM $0.000181
-1.51%
$179,322 $1,887
Aug 21, 8 AM $0.000183
+2.42%
$181,785 $1,898
Aug 21, 7 AM $0.000179
+0.00%
$177,524 $1,874
Aug 21, 5 AM $0.000177
+0.00%
$175,774 $1,976
Aug 21, 4 AM $0.000175
+0.00%
$173,236 $2,287
Aug 21, 3 AM $0.000175
-0.16%
$173,447 $2,706
Aug 21, 2 AM $0.000177
+0.05%
$175,765 $3,600
Aug 21, 1 AM $0.000177
+0.72%
$175,644 $10,384
Aug 21, 12 AM $0.000174
-1.72%
$173,101 $10,192
Aug 20, 11 PM $0.000176
+0.22%
$174,274 $10,184
Aug 20, 9 PM $0.000176
-0.44%
$174,165 $10,351
Aug 20, 8 PM $0.000176
+0.84%
$174,590 $10,158
Aug 20, 7 PM $0.000175
+0.04%
$173,126 $10,072
Aug 20, 6 PM $0.000172
+0.00%
$170,390 $9,994
Aug 20, 5 PM $0.00017
+1.48%
$168,665 $10,078
Aug 20, 4 PM $0.00017
-0.18%
$168,862 $9,985
Aug 20, 3 PM $0.00017
+4.82%
$169,120 $9,889
Aug 20, 2 PM $0.000162
-1.78%
$161,018 $9,904
Aug 20, 1 PM $0.000168
+0.00%
$166,163 $10,108
Aug 20, 12 PM $0.000171
+0.00%
$169,995 $10,194
Aug 20, 10 AM $0.000172
+0.00%
$171,087 $10,116
Aug 20, 9 AM $0.000175
+0.00%
$173,547 $10,611
Aug 20, 8 AM $0.000175
+0.00%
$173,618 $11,328
Aug 20, 7 AM $0.000165
+0.00%
$163,869 $10,754
Aug 20, 5 AM $0.000158
-3.07%
$156,426 $10,532
Aug 20, 4 AM $0.000163
-2.96%
$162,004 $10,609
Aug 20, 3 AM $0.000167
+3.80%
$165,960 $10,625
Aug 20, 2 AM $0.000159
-16.75%
$157,259 $9,616
Aug 20, 1 AM $0.000189
-0.09%
$187,856 $3,744
Aug 20, 12 AM $0.000191
+0.08%
$189,699 $3,778
Aug 19, 11 PM $0.000191
-0.17%
$189,142 $3,762
Aug 19, 10 PM $0.000191
-2.36%
$189,237 $4,011
Aug 19, 9 PM $0.000195
+0.26%
$193,591 $4,487
Aug 19, 7 PM $0.000189
+0.00%
$187,876 $5,143
Aug 19, 6 PM $0.000186
+0.71%
$184,782 $5,082
Aug 19, 5 PM $0.000185
-1.64%
$183,962 $5,034
Aug 19, 4 PM $0.00019
-0.92%
$188,335 $5,042
Aug 19, 3 PM $0.00019
+4.69%
$188,254 $5,033
Aug 19, 2 PM $0.000181
-4.60%
$179,154 $4,419
Aug 19, 12 PM $0.000189
+1.08%
$185,144 $4,269
Aug 19, 10 AM $0.000176
-0.26%
$174,507 $3,978
Aug 19, 9 AM $0.000181
+2.45%
$179,461 $3,906
Aug 19, 8 AM $0.000181
-8.08%
$179,498 $3,534
Aug 19, 7 AM $0.000192
+0.00%
$190,847 $3,119
Aug 19, 5 AM $0.000192
-3.54%
$190,072 $3,106
Aug 19, 4 AM $0.000199
-0.93%
$197,491 $3,015
Aug 19, 3 AM $0.000204
+0.00%
$202,464 $3,169