Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2027 Historical Data

2027 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $0.000204
+0.00%
$202,464 $3,169
Aug 19, 1 AM $0.000204
+0.00%
$201,979 $5,871
Aug 19, 12 AM $0.000204
-0.14%
$202,494 $6,856
Aug 18, 11 PM $0.000205
-3.22%
$203,018 $6,872
Aug 18, 10 PM $0.000218
-1.67%
$216,632 $6,767
Aug 18, 9 PM $0.000222
+9.95%
$220,350 $6,682
Aug 18, 8 PM $0.000206
+8.62%
$203,899 $5,636
Aug 18, 7 PM $0.00019
+0.00%
$188,357 $4,642
Aug 18, 6 PM $0.00019
+0.00%
$188,305 $4,645
Aug 18, 5 PM $0.000189
+0.00%
$187,962 $4,859
Aug 18, 4 PM $0.000191
-2.74%
$189,862 $4,840
Aug 18, 3 PM $0.000196
+0.10%
$194,831 $6,041
Aug 18, 2 PM $0.000196
-1.43%
$194,389 $6,027
Aug 18, 12 PM $0.000201
-0.68%
$199,571 $5,934
Aug 18, 10 AM $0.000202
+0.00%
$200,483 $6,208
Aug 18, 9 AM $0.000203
+0.00%
$201,348 $6,233
Aug 18, 8 AM $0.000203
-0.40%
$201,226 $6,223
Aug 18, 7 AM $0.000203
+0.00%
$201,051 $6,134
Aug 18, 4 AM $0.000198
+2.88%
$196,380 $5,989
Aug 18, 3 AM $0.000185
-0.77%
$183,895 $4,847
Aug 18, 2 AM $0.000195
+0.00%
$193,007 $2,942
Aug 18, 1 AM $0.000203
-0.72%
$201,725 $2,612
Aug 18, 12 AM $0.000205
+0.18%
$203,549 $2,567
Aug 17, 9 PM $0.000217
-0.93%
$214,794 $2,268
Aug 17, 8 PM $0.000218
+0.19%
$216,587 $2,215
Aug 17, 6 PM $0.000219
-3.16%
$216,750 $2,478
Aug 17, 3 PM $0.000213
-10.44%
$210,989 $1,943
Aug 17, 1 PM $0.000237
-0.04%
$235,075 $1,680
Aug 17, 12 PM $0.000224
-0.11%
$222,527 $1,213
Aug 17, 8 AM $0.000222
+0.00%
$220,316 $1,255
Aug 17, 6 AM $0.000222
+0.00%
$220,306 $1,254
Aug 17, 2 AM $0.000221
+0.00%
$218,988 $1,246
Aug 17, 1 AM $0.000221
+0.00%
$219,490 $1,251
Aug 16, 11 PM $0.000217
-0.10%
$215,180 $1,290
Aug 16, 9 PM $0.000218
+0.00%
$216,135 $1,943
Aug 16, 8 PM $0.00022
+0.00%
$218,061 $1,950
Aug 16, 7 PM $0.000223
-1.72%
$220,809 $1,998
Aug 16, 6 PM $0.000226
-2.94%
$224,518 $1,911
Aug 16, 5 PM $0.000234
+0.00%
$232,213 $1,735
Aug 16, 4 PM $0.000233
-0.38%
$231,029 $1,734
Aug 16, 2 PM $0.000232
+1.03%
$230,455 $1,699
Aug 16, 1 PM $0.000231
-0.26%
$228,859 $1,579
Aug 16, 12 PM $0.000232
+0.00%
$230,545 $1,658
Aug 16, 5 AM $0.000233
+0.00%
$230,768 $1,725
Aug 16, 1 AM $0.000233
-0.50%
$230,837 $1,725
Aug 15, 11 PM $0.000216
-7.99%
$214,158 $1,554
Aug 15, 9 PM $0.000235
+0.21%
$233,174 $1,072
Aug 15, 8 PM $0.000228
+0.25%
$226,569 $1,009
Aug 15, 7 PM $0.000228
-0.37%
$226,204 $912
Aug 15, 6 PM $0.000229
-0.41%
$227,113 $893