Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2027 Historical Data

2027 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.000229
-0.41%
$227,113 $893
Aug 15, 5 PM $0.00023
+0.00%
$228,456 $1,017
Aug 15, 4 PM $0.00023
+0.00%
$227,769 $1,006
Aug 15, 2 PM $0.000232
+0.00%
$230,472 $802
Aug 15, 1 PM $0.000232
-4.41%
$230,492 $801
Aug 15, 9 AM $0.000242
+0.00%
$239,820 $447
Aug 15, 8 AM $0.000242
+0.00%
$239,606 $491
Aug 15, 5 AM $0.000243
+0.00%
$240,986 $718
Aug 15, 1 AM $0.00024
+0.00%
$237,951 $968
Aug 15, 12 AM $0.000239
+0.00%
$237,084 $1,022
Aug 14, 11 PM $0.00024
+0.00%
$237,622 $994
Aug 14, 9 PM $0.000241
+0.02%
$239,135 $2,389
Aug 14, 8 PM $0.000238
+0.00%
$236,319 $2,408
Aug 14, 7 PM $0.000239
+0.16%
$236,795 $2,401
Aug 14, 6 PM $0.00024
+0.08%
$238,437 $2,381
Aug 14, 5 PM $0.000244
-0.25%
$242,450 $2,425
Aug 14, 4 PM $0.000246
+0.00%
$244,058 $2,426
Aug 14, 2 PM $0.000245
+0.00%
$243,241 $4,013
Aug 14, 12 PM $0.000246
+0.05%
$243,718 $4,275
Aug 14, 11 AM $0.000246
+0.00%
$243,978 $4,505
Aug 14, 9 AM $0.000247
-1.14%
$244,656 $4,506
Aug 14, 8 AM $0.000248
+0.00%
$246,216 $4,440
Aug 14, 7 AM $0.000255
+0.00%
$253,215 $4,312
Aug 14, 6 AM $0.000254
+0.00%
$251,500 $4,280
Aug 14, 5 AM $0.000253
+0.00%
$251,260 $4,396
Aug 14, 3 AM $0.000253
-2.72%
$250,891 $4,389
Aug 14, 2 AM $0.00026
-0.60%
$258,067 $4,280
Aug 14, 12 AM $0.000262
-1.10%
$259,953 $4,954
Aug 13, 11 PM $0.000263
+0.00%
$261,076 $5,387
Aug 13, 10 PM $0.00024
-8.05%
$238,405 $4,893
Aug 13, 9 PM $0.000264
+11.73%
$262,119 $4,654
Aug 13, 8 PM $0.000237
+0.18%
$234,845 $4,041
Aug 13, 7 PM $0.000236
+0.00%
$233,920 $4,029
Aug 13, 6 PM $0.000235
-1.18%
$232,951 $4,004
Aug 13, 5 PM $0.000238
+0.00%
$236,273 $3,959
Aug 13, 4 PM $0.000236
-0.71%
$234,062 $3,996
Aug 13, 3 PM $0.000237
-10.68%
$235,221 $4,017
Aug 13, 2 PM $0.000266
+0.00%
$263,509 $2,963
Aug 13, 1 PM $0.000264
-2.25%
$262,106 $3,985
Aug 13, 12 PM $0.000258
+0.44%
$255,636 $4,301
Aug 13, 11 AM $0.00026
+1.11%
$258,123 $4,282
Aug 13, 10 AM $0.000258
+0.29%
$256,017 $5,615
Aug 13, 6 AM $0.000242
+0.00%
$240,006 $5,589
Aug 13, 5 AM $0.000244
+0.00%
$242,184 $5,653
Aug 13, 3 AM $0.000231
+0.00%
$229,328 $5,361
Aug 13, 2 AM $0.00023
-5.08%
$227,941 $5,345
Aug 13, 1 AM $0.000242
+0.01%
$240,518 $5,214
Aug 13, 12 AM $0.000243
+0.06%
$241,103 $5,403
Aug 12, 11 PM $0.000255
+3.26%
$253,426 $5,756
Aug 12, 10 PM $0.000248
-4.78%
$245,537 $7,443