Coinranking
2027 Historical Data
2027
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 10 PM | $0.000248 | -4.78% | ||
| Aug 12, 9 PM | $0.00026 | -0.34% | ||
| Aug 12, 8 PM | $0.000261 | +0.04% | ||
| Aug 12, 7 PM | $0.000259 | -0.26% | ||
| Aug 12, 6 PM | $0.00026 | +0.07% | ||
| Aug 12, 5 PM | $0.000259 | -0.98% | ||
| Aug 12, 4 PM | $0.000261 | -0.21% | ||
| Aug 12, 3 PM | $0.00026 | -0.22% | ||
| Aug 12, 2 PM | $0.000262 | +10.38% | ||
| Aug 12, 1 PM | $0.000237 | -4.18% | ||
| Aug 12, 12 PM | $0.000254 | -0.17% | ||
| Aug 12, 11 AM | $0.000254 | -8.69% | ||
| Aug 12, 10 AM | $0.000278 | -0.20% | ||
| Aug 12, 9 AM | $0.000278 | +0.00% | ||
| Aug 12, 8 AM | $0.000276 | +0.00% | ||
| Aug 12, 7 AM | $0.000273 | +0.00% | ||
| Aug 12, 6 AM | $0.000273 | -1.12% | ||
| Aug 12, 5 AM | $0.000276 | +0.00% | ||
| Aug 12, 4 AM | $0.000276 | +0.00% | ||
| Aug 12, 3 AM | $0.000276 | +0.06% | ||
| Aug 12, 2 AM | $0.000276 | -0.12% | ||
| Aug 12, 1 AM | $0.000277 | +0.03% | ||
| Aug 12, 12 AM | $0.000275 | -4.69% | ||
| Aug 11, 11 PM | $0.000289 | +17.98% | ||
| Aug 11, 10 PM | $0.000245 | +2.81% | ||
| Aug 11, 9 PM | $0.000235 | +6.19% | ||
| Aug 11, 8 PM | $0.000218 | -8.39% | ||
| Aug 11, 7 PM | $0.000238 | -0.08% | ||
| Aug 11, 6 PM | $0.000239 | +0.06% | ||
| Aug 11, 5 PM | $0.000238 | +0.00% | ||
| Aug 11, 4 PM | $0.000238 | +0.04% | ||
| Aug 11, 3 PM | $0.000238 | +1.65% | ||
| Aug 11, 2 PM | $0.000232 | -0.71% | ||
| Aug 11, 12 PM | $0.000236 | +0.00% | ||
| Aug 11, 11 AM | $0.000238 | -1.07% | ||
| Aug 11, 10 AM | $0.000243 | -0.28% | ||
| Aug 11, 9 AM | $0.000244 | -4.63% | ||
| Aug 11, 8 AM | $0.000256 | +4.82% | ||
| Aug 11, 7 AM | $0.000243 | +0.00% | ||
| Aug 11, 6 AM | $0.000244 | +0.00% | ||
| Aug 11, 5 AM | $0.000243 | -0.29% | ||
| Aug 11, 4 AM | $0.000244 | +0.00% | ||
| Aug 11, 3 AM | $0.000238 | +0.90% | ||