Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2027 Historical Data

2027 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 AM $0.000169
+0.00%
$167,546 $2,244
Sep 30, 8 AM $0.000167
-8.40%
$165,835 $2,200
Sep 30, 5 AM $0.000184
+0.00%
$182,407 $1,697
Sep 30, 3 AM $0.000184
+0.00%
$182,956 $1,980
Sep 29, 11 PM $0.000176
-0.06%
$174,156 $2,325
Sep 29, 10 PM $0.000185
-0.13%
$183,770 $1,937
Sep 29, 9 PM $0.000185
-6.13%
$183,178 $1,927
Sep 29, 8 PM $0.000199
-1.62%
$197,894 $1,676
Sep 29, 7 PM $0.000203
-0.54%
$201,274 $2,251
Sep 29, 6 PM $0.000204
+0.77%
$201,951 $2,582
Sep 29, 4 PM $0.000203
+0.00%
$201,066 $4,102
Sep 29, 3 PM $0.000203
+0.00%
$201,064 $4,105
Sep 29, 8 AM $0.000205
+0.00%
$203,165 $4,086
Sep 29, 6 AM $0.000188
+0.00%
$186,801 $3,723
Sep 29, 4 AM $0.000187
+0.24%
$185,317 $3,694
Sep 29, 3 AM $0.000191
+0.00%
$189,700 $3,502
Sep 29, 12 AM $0.000205
+0.00%
$203,158 $3,592
Sep 28, 9 PM $0.000203
+2.89%
$201,390 $3,781
Sep 28, 8 PM $0.000191
-1.48%
$189,417 $3,223
Sep 28, 7 PM $0.000192
-0.04%
$190,156 $2,447
Sep 28, 6 PM $0.000192
+11.80%
$190,056 $2,475
Sep 28, 5 PM $0.00017
-0.05%
$168,370 $1,289
Sep 28, 4 PM $0.000169
+0.27%
$167,787 $745
Sep 28, 3 PM $0.000168
+0.00%
$166,270 $741
Sep 28, 2 PM $0.000169
+0.00%
$167,403 $741
Sep 28, 1 PM $0.000169
+0.00%
$167,810 $739
Sep 28, 8 AM $0.000167
-0.22%
$165,286 $1,165
Sep 28, 7 AM $0.000167
-0.40%
$165,230 $1,512
Sep 28, 6 AM $0.000167
-0.02%
$165,916 $1,518
Sep 28, 4 AM $0.000168
+0.00%
$167,105 $1,518
Sep 28, 2 AM $0.000172
+0.00%
$170,208 $1,510
Sep 28, 1 AM $0.000174
-1.48%
$173,042 $1,660
Sep 28, 12 AM $0.000178
-2.00%
$176,108 $1,508
Sep 27, 9 PM $0.000183
+0.00%
$181,221 $1,557
Sep 27, 8 PM $0.000182
+0.08%
$181,030 $1,555
Sep 27, 7 PM $0.000186
-0.21%
$184,928 $1,436
Sep 27, 6 PM $0.000186
+0.92%
$184,825 $1,391
Sep 27, 4 PM $0.000185
+0.00%
$183,079 $1,380
Sep 27, 3 PM $0.000184
+0.00%
$182,653 $1,372
Sep 27, 2 PM $0.000186
+0.02%
$184,505 $1,567
Sep 27, 1 PM $0.000188
-0.51%
$186,073 $1,524
Sep 27, 12 PM $0.00019
+0.00%
$188,951 $1,457
Sep 27, 11 AM $0.00019
-0.35%
$188,818 $1,650
Sep 27, 9 AM $0.000184
+0.00%
$182,521 $1,313
Sep 27, 8 AM $0.000186
+0.00%
$184,711 $1,817
Sep 27, 7 AM $0.000177
+0.00%
$175,359 $1,415
Sep 27, 3 AM $0.000173
+0.00%
$172,048 $1,697
Sep 27, 2 AM $0.000175
-1.55%
$173,881 $1,652
Sep 27, 12 AM $0.000177
-0.36%
$175,978 $1,546
Sep 26, 10 PM $0.000181
+4.92%
$180,006 $1,442