Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2027 Historical Data

2027 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 PM $0.000181
+4.92%
$180,006 $1,442
Sep 26, 9 PM $0.000173
+0.83%
$171,294 $1,370
Sep 26, 8 PM $0.000165
+0.00%
$163,332 $1,899
Sep 26, 7 PM $0.000165
-0.16%
$163,968 $1,920
Sep 26, 6 PM $0.000166
+0.00%
$164,359 $2,381
Sep 26, 4 PM $0.000166
+0.00%
$164,538 $2,401
Sep 26, 3 PM $0.000161
+0.00%
$160,193 $2,179
Sep 26, 12 PM $0.000159
+0.00%
$158,158 $2,766
Sep 26, 11 AM $0.000157
+0.00%
$155,663 $2,560
Sep 26, 10 AM $0.000156
-0.60%
$154,495 $2,598
Sep 26, 9 AM $0.000156
-5.45%
$154,746 $2,709
Sep 26, 5 AM $0.00016
+0.18%
$159,036 $2,436
Sep 26, 4 AM $0.000159
+2.82%
$158,069 $2,797
Sep 26, 2 AM $0.000156
+0.00%
$155,005 $2,524
Sep 26, 1 AM $0.000156
+0.14%
$154,559 $2,516
Sep 26, 12 AM $0.000156
+0.00%
$154,755 $2,519
Sep 25, 11 PM $0.000157
-0.11%
$155,738 $2,488
Sep 25, 10 PM $0.000155
+0.33%
$153,523 $2,452
Sep 25, 9 PM $0.000155
+0.00%
$153,391 $2,447
Sep 25, 8 PM $0.000152
-3.79%
$151,229 $2,372
Sep 25, 7 PM $0.000167
+0.14%
$165,486 $1,539
Sep 25, 5 PM $0.000166
-0.43%
$164,259 $1,507
Sep 25, 4 PM $0.000165
+0.26%
$163,656 $1,497
Sep 25, 3 PM $0.000162
-0.35%
$161,110 $1,474
Sep 25, 2 PM $0.000176
+0.00%
$174,472 $913
Sep 25, 10 AM $0.000174
+1.85%
$172,977 $984
Sep 25, 9 AM $0.000175
+1.53%
$173,182 $815
Sep 25, 7 AM $0.000169
+0.00%
$167,281 $621
Sep 25, 5 AM $0.000167
-3.26%
$165,954 $600
Sep 25, 4 AM $0.000176
+0.00%
$174,664 $199
Sep 25, 3 AM $0.000175
-0.09%
$173,246 $154
Sep 25, 1 AM $0.000175
-0.24%
$173,128 $154
Sep 25, 12 AM $0.000175
+0.00%
$173,132 $153
Sep 24, 10 PM $0.000173
-0.10%
$171,717 $152
Sep 24, 9 PM $0.000174
+0.00%
$172,255 $154
Sep 24, 7 PM $0.000171
+0.13%
$170,087 $152
Sep 24, 10 AM $0.000161
-0.91%
$160,202 $2,403
Sep 24, 6 AM $0.000165
+0.00%
$163,693 $3,042
Sep 24, 5 AM $0.000165
+0.99%
$163,745 $3,042
Sep 24, 3 AM $0.000163
+0.04%
$161,335 $3,020
Sep 24, 2 AM $0.000163
+0.00%
$161,669 $3,025
Sep 24, 1 AM $0.000163
+0.00%
$161,350 $3,020
Sep 24, 12 AM $0.000163
+0.00%
$161,684 $3,029
Sep 23, 10 PM $0.000163
+0.03%
$162,161 $3,615
Sep 23, 9 PM $0.000156
+0.00%
$155,028 $3,456
Sep 23, 7 PM $0.000157
+0.00%
$155,517 $3,565
Sep 23, 6 PM $0.000157
+0.04%
$155,382 $3,577
Sep 23, 5 PM $0.000159
-1.86%
$158,015 $3,475
Sep 23, 4 PM $0.000162
+4.27%
$160,989 $3,722
Sep 23, 3 PM $0.00016
-3.06%
$159,074 $3,638