Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2027 Historical Data

2027 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $0.00016
-3.06%
$159,074 $3,638
Sep 23, 2 PM $0.000168
+12.68%
$166,478 $3,381
Sep 23, 1 PM $0.000153
-0.03%
$151,778 $3,048
Sep 23, 10 AM $0.000163
+0.00%
$161,397 $2,640
Sep 23, 9 AM $0.00016
+1.26%
$159,181 $2,587
Sep 23, 5 AM $0.000158
-0.49%
$156,391 $2,462
Sep 23, 3 AM $0.000156
+0.00%
$154,420 $2,447
Sep 23, 2 AM $0.000155
+0.00%
$153,724 $2,435
Sep 23, 1 AM $0.000156
-0.24%
$154,909 $2,453
Sep 23, 12 AM $0.000156
-0.06%
$155,019 $2,453
Sep 22, 10 PM $0.000166
+0.55%
$164,845 $2,032
Sep 22, 9 PM $0.000165
+0.14%
$164,167 $2,024
Sep 22, 8 PM $0.000167
+0.00%
$166,123 $1,982
Sep 22, 7 PM $0.000168
-0.05%
$166,374 $1,985
Sep 22, 6 PM $0.000167
-0.19%
$165,557 $1,962
Sep 22, 5 PM $0.000166
+0.00%
$-- $1,949
Sep 22, 4 PM $0.000173
+0.50%
$171,407 $1,662
Sep 22, 3 PM $0.000173
+4.11%
$171,290 $1,857
Sep 22, 2 PM $0.000159
-11.54%
$157,616 $1,588
Sep 22, 1 PM $0.000181
+0.00%
$179,390 $590
Sep 22, 8 AM $0.000182
+1.48%
$180,194 $1,065
Sep 22, 7 AM $0.000179
+0.00%
$177,931 $1,636
Sep 22, 5 AM $0.000178
-0.25%
$177,042 $1,628
Sep 22, 4 AM $0.000181
+0.00%
$179,367 $1,606
Sep 22, 3 AM $0.00018
-0.18%
$178,524 $1,599
Sep 22, 2 AM $0.000182
-0.01%
$-- $1,614
Sep 22, 1 AM $0.000182
+0.00%
$180,319 $1,615
Sep 22, 12 AM $0.000184
+0.10%
$182,214 $1,632
Sep 21, 11 PM $0.000184
-0.82%
$182,054 $1,622
Sep 21, 10 PM $0.000184
-0.41%
$182,951 $1,629
Sep 21, 8 PM $0.000183
+0.23%
$181,310 $1,682
Sep 21, 7 PM $0.000181
+0.00%
$179,249 $1,767
Sep 21, 6 PM $0.00018
+0.03%
$179,008 $1,765
Sep 21, 5 PM $0.00018
-0.39%
$178,931 $2,314
Sep 21, 4 PM $0.000181
-1.13%
$179,555 $2,322
Sep 21, 3 PM $0.000179
-1.50%
$177,549 $2,091
Sep 21, 2 PM $0.000185
+0.01%
$183,785 $2,094
Sep 21, 12 PM $0.000183
+0.00%
$181,062 $2,205
Sep 21, 11 AM $0.000182
-4.56%
$180,893 $2,202
Sep 21, 8 AM $0.00019
+10.27%
$188,904 $1,805
Sep 21, 4 AM $0.00016
+0.00%
$158,491 $970
Sep 21, 3 AM $0.00016
+0.07%
$158,484 $970
Sep 21, 2 AM $0.000159
+0.00%
$158,165 $969
Sep 21, 1 AM $0.000161
+0.32%
$159,765 $980
Sep 21, 12 AM $0.000161
+0.00%
$159,857 $1,099
Sep 20, 11 PM $0.000159
+0.43%
$157,913 $1,085
Sep 20, 9 PM $0.000157
+0.00%
$155,986 $1,072
Sep 20, 8 PM $0.000156
+0.86%
$154,643 $1,078
Sep 20, 7 PM $0.000154
+0.00%
$153,249 $1,572
Sep 20, 6 PM $0.00015
-5.73%
$148,314 $1,523