Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2027 Historical Data

2027 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.00015
-5.73%
$148,314 $1,523
Sep 20, 5 PM $0.000158
-0.14%
$157,080 $1,633
Sep 20, 4 PM $0.000156
+0.00%
$154,955 $1,879
Sep 20, 3 PM $0.000159
+0.00%
$157,650 $2,244
Sep 20, 2 PM $0.000159
-1.39%
$157,549 $2,356
Sep 20, 1 PM $0.000161
+0.00%
$159,802 $2,265
Sep 20, 7 AM $0.000161
+0.00%
$160,097 $2,556
Sep 20, 3 AM $0.000161
+0.13%
$159,955 $2,593
Sep 20, 2 AM $0.000164
+0.00%
$162,855 $2,645
Sep 20, 1 AM $0.000164
-1.66%
$162,567 $2,640
Sep 19, 11 PM $0.000168
+0.92%
$166,176 $2,707
Sep 19, 9 PM $0.000165
+2.66%
$163,766 $2,905
Sep 19, 8 PM $0.000161
+1.54%
$159,593 $2,716
Sep 19, 7 PM $0.000159
+0.17%
$157,587 $3,020
Sep 19, 6 PM $0.000149
+0.00%
$147,504 $3,439
Sep 19, 5 PM $0.000158
-3.55%
$156,540 $3,179
Sep 19, 4 PM $0.000163
-3.98%
$162,089 $3,010
Sep 19, 3 PM $0.000173
-0.41%
$171,685 $3,024
Sep 19, 2 PM $0.000176
+0.00%
$174,386 $2,945
Sep 19, 1 PM $0.000176
-1.93%
$174,439 $2,946
Sep 19, 12 PM $0.000179
-1.53%
$177,987 $2,820
Sep 19, 7 AM $0.000182
+0.00%
$180,963 $2,858
Sep 19, 6 AM $0.000182
+0.00%
$180,871 $2,857
Sep 19, 4 AM $0.000184
-0.35%
$182,803 $3,261
Sep 19, 3 AM $0.000185
-0.11%
$183,071 $3,248
Sep 19, 2 AM $0.000185
+0.06%
$183,175 $3,250
Sep 19, 1 AM $0.000184
+0.00%
$182,636 $3,232
Sep 19, 12 AM $0.000184
-0.91%
$182,635 $3,233
Sep 18, 11 PM $0.000186
-1.45%
$184,748 $3,124
Sep 18, 10 PM $0.000189
+0.16%
$187,070 $2,918
Sep 18, 9 PM $0.000188
-0.20%
$186,074 $3,954
Sep 18, 8 PM $0.000188
+0.07%
$186,203 $3,957
Sep 18, 7 PM $0.000189
-2.59%
$187,111 $3,805
Sep 18, 6 PM $0.000185
+0.00%
$183,547 $3,169
Sep 18, 5 PM $0.000167
+0.06%
$165,199 $3,323
Sep 18, 4 PM $0.000166
+0.41%
$165,071 $3,318
Sep 18, 3 PM $0.000173
+0.00%
$171,431 $3,077
Sep 18, 1 PM $0.000165
+0.00%
$163,989 $2,944
Sep 18, 10 AM $0.000165
+0.00%
$164,030 $2,944
Sep 18, 9 AM $0.000167
+0.00%
$165,474 $2,865
Sep 18, 8 AM $0.000167
+0.20%
$165,501 $2,866
Sep 18, 5 AM $0.00016
+0.00%
$158,329 $2,385
Sep 18, 1 AM $0.000155
+0.98%
$153,813 $3,109
Sep 18, 12 AM $0.000153
+0.00%
$151,860 $3,068
Sep 17, 10 PM $0.000143
+0.00%
$142,219 $2,861
Sep 17, 9 PM $0.000135
-8.77%
$134,011 $2,607
Sep 17, 8 PM $0.000148
-9.45%
$146,663 $2,494
Sep 17, 7 PM $0.000163
-2.56%
$161,592 $1,923
Sep 17, 6 PM $0.000167
-3.01%
$166,064 $1,761
Sep 17, 5 PM $0.000178
+0.05%
$176,949 $1,376