Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2027 Historical Data

2027 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.000184
+0.00%
$182,636 $3,232
Sep 19, 12 AM $0.000184
-0.91%
$182,635 $3,233
Sep 18, 11 PM $0.000186
-1.45%
$184,748 $3,124
Sep 18, 10 PM $0.000189
+0.16%
$187,070 $2,918
Sep 18, 9 PM $0.000188
-0.20%
$186,074 $3,954
Sep 18, 8 PM $0.000188
+0.07%
$186,203 $3,957
Sep 18, 7 PM $0.000189
-2.59%
$187,111 $3,805
Sep 18, 6 PM $0.000185
+0.00%
$183,547 $3,169
Sep 18, 5 PM $0.000167
+0.06%
$165,199 $3,323
Sep 18, 4 PM $0.000166
+0.41%
$165,071 $3,318
Sep 18, 3 PM $0.000173
+0.00%
$171,431 $3,077
Sep 18, 1 PM $0.000165
+0.00%
$163,989 $2,944
Sep 18, 10 AM $0.000165
+0.00%
$164,030 $2,944
Sep 18, 9 AM $0.000167
+0.00%
$165,474 $2,865
Sep 18, 8 AM $0.000167
+0.20%
$165,501 $2,866
Sep 18, 5 AM $0.00016
+0.00%
$158,329 $2,385
Sep 18, 1 AM $0.000155
+0.98%
$153,813 $3,109
Sep 18, 12 AM $0.000153
+0.00%
$151,860 $3,068
Sep 17, 10 PM $0.000143
+0.00%
$142,219 $2,861
Sep 17, 9 PM $0.000135
-8.77%
$134,011 $2,607
Sep 17, 8 PM $0.000148
-9.45%
$146,663 $2,494
Sep 17, 7 PM $0.000163
-2.56%
$161,592 $1,923
Sep 17, 6 PM $0.000167
-3.01%
$166,064 $1,761
Sep 17, 5 PM $0.000178
+0.05%
$176,949 $1,376
Sep 17, 4 PM $0.000177
-0.25%
$175,530 $1,462
Sep 17, 12 PM $0.000177
+0.00%
$175,533 $1,700
Sep 17, 9 AM $0.000176
+0.00%
$174,825 $2,327
Sep 17, 4 AM $0.000173
+10.80%
$171,629 $2,276
Sep 17, 1 AM $0.000155
+0.04%
$154,010 $1,257
Sep 17, 12 AM $0.000155
-0.03%
$153,600 $1,258
Sep 16, 11 PM $0.000154
-0.04%
$153,035 $1,279
Sep 16, 10 PM $0.000153
-0.70%
$151,444 $1,270
Sep 16, 9 PM $0.000153
-4.88%
$152,037 $1,320
Sep 16, 8 PM $0.000161
+2.58%
$160,195 $997
Sep 16, 7 PM $0.000157
-0.26%
$155,892 $970
Sep 16, 6 PM $0.000156
+0.84%
$154,511 $1,074
Sep 16, 5 PM $0.000156
+0.00%
$154,590 $1,008
Sep 16, 4 PM $0.000157
+0.00%
$155,818 $1,017
Sep 16, 3 PM $0.000157
+0.00%
$155,334 $1,016
Sep 16, 2 PM $0.000155
-0.36%
$153,280 $917
Sep 16, 1 PM $0.000158
+0.18%
$156,539 $1,240
Sep 16, 12 PM $0.000156
-0.39%
$154,796 $1,223
Sep 16, 10 AM $0.00016
+0.38%
$159,184 $776
Sep 16, 9 AM $0.000162
+0.01%
$160,525 $775
Sep 16, 3 AM $0.000162
+0.00%
$160,569 $2,933
Sep 16, 2 AM $0.000162
+0.30%
$160,671 $2,935
Sep 16, 1 AM $0.00016
-0.71%
$159,149 $2,907
Sep 16, 12 AM $0.000162
-0.13%
$160,448 $2,926
Sep 15, 10 PM $0.000162
+0.20%
$160,764 $2,901
Sep 15, 9 PM $0.000163
-0.12%
$161,493 $3,889