Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2027 Historical Data

2027 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 7 PM $0.000164
-1.92%
$163,162 $4,007
Sep 15, 6 PM $0.000167
-2.24%
$165,979 $4,220
Sep 15, 4 PM $0.00017
-0.13%
$168,634 $4,265
Sep 15, 3 PM $0.00017
+0.00%
$168,362 $4,356
Sep 15, 2 PM $0.00016
-0.21%
$159,172 $3,683
Sep 15, 11 AM $0.000163
+0.00%
$161,834 $3,914
Sep 15, 10 AM $0.000162
+0.00%
$160,627 $3,859
Sep 15, 9 AM $0.00016
-6.96%
$158,761 $3,803
Sep 15, 8 AM $0.000172
-3.66%
$170,462 $3,194
Sep 15, 5 AM $0.000178
-1.05%
$176,295 $2,877
Sep 15, 4 AM $0.000181
+0.00%
$179,193 $2,821
Sep 15, 3 AM $0.000163
-0.05%
$161,319 $1,707
Sep 15, 2 AM $0.000164
+0.00%
$162,531 $1,720
Sep 15, 1 AM $0.000159
+0.00%
$157,538 $1,667
Sep 15, 12 AM $0.000159
+0.02%
$157,573 $1,677
Sep 14, 11 PM $0.000159
-0.37%
$157,441 $1,676
Sep 14, 10 PM $0.000171
-2.43%
$170,010 $953
Sep 14, 9 PM $0.000177
-0.52%
$175,927 $652
Sep 14, 8 PM $0.000178
+0.00%
$176,808 $1,243
Sep 14, 7 PM $0.000179
-2.52%
$177,392 $1,240
Sep 14, 6 PM $0.000183
+0.10%
$181,578 $1,054
Sep 14, 5 PM $0.000183
+0.14%
$181,503 $1,053
Sep 14, 4 PM $0.000182
+0.70%
$180,830 $1,049
Sep 14, 3 PM $0.000184
+0.36%
$182,126 $951
Sep 14, 1 PM $0.000183
-0.94%
$181,065 $954
Sep 14, 12 PM $0.000187
+0.00%
$185,267 $876
Sep 14, 11 AM $0.000189
+0.00%
$187,001 $811
Sep 14, 10 AM $0.000189
+0.00%
$186,997 $810
Sep 14, 7 AM $0.000188
+0.00%
$186,571 $816
Sep 14, 4 AM $0.000185
+0.00%
$183,801 $1,014
Sep 14, 2 AM $0.000185
+0.13%
$183,434 $1,137
Sep 14, 1 AM $0.000183
-0.43%
$181,167 $1,122
Sep 14, 12 AM $0.000182
-0.19%
$180,800 $1,110
Sep 13, 11 PM $0.000184
+0.00%
$182,037 $1,271
Sep 13, 9 PM $0.000187
+0.04%
$185,033 $1,320
Sep 13, 8 PM $0.000186
-0.44%
$184,889 $1,319
Sep 13, 7 PM $0.000188
-0.37%
$186,455 $798
Sep 13, 6 PM $0.000188
+0.00%
$186,958 $800
Sep 13, 5 PM $0.000188
-0.01%
$186,532 $800
Sep 13, 4 PM $0.000185
+1.79%
$183,434 $787
Sep 13, 3 PM $0.000182
-0.02%
$180,273 $773
Sep 13, 2 PM $0.000182
+0.20%
$180,958 $768
Sep 13, 1 PM $0.00018
+0.93%
$178,814 $750
Sep 13, 12 PM $0.000179
-0.12%
$177,131 $662
Sep 13, 11 AM $0.000179
+0.01%
$177,344 $864
Sep 13, 9 AM $0.000179
+0.00%
$177,294 $860
Sep 13, 7 AM $0.000174
+0.00%
$172,495 $920
Sep 13, 6 AM $0.000173
+0.00%
$171,537 $998
Sep 13, 5 AM $0.000177
+0.02%
$175,087 $820
Sep 13, 3 AM $0.000177
+0.00%
$175,118 $952