Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2027 Historical Data

2027 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.000177
+0.00%
$175,118 $952
Sep 13, 2 AM $0.000177
-1.27%
$175,228 $953
Sep 13, 1 AM $0.000179
+0.30%
$177,830 $845
Sep 13, 12 AM $0.000179
-1.66%
$177,223 $842
Sep 12, 11 PM $0.000182
+0.03%
$180,394 $705
Sep 12, 10 PM $0.000182
+1.15%
$180,653 $683
Sep 12, 9 PM $0.000179
+0.10%
$177,921 $669
Sep 12, 8 PM $0.000179
-1.77%
$177,619 $784
Sep 12, 7 PM $0.000182
-0.34%
$180,610 $645
Sep 12, 6 PM $0.000183
-0.16%
$181,324 $650
Sep 12, 5 PM $0.000183
-0.11%
$181,792 $651
Sep 12, 4 PM $0.000183
+0.05%
$181,930 $652
Sep 12, 12 PM $0.000188
+0.00%
$186,465 $832
Sep 12, 10 AM $0.000188
+0.00%
$186,549 $874
Sep 12, 7 AM $0.000187
-1.01%
$185,798 $870
Sep 12, 6 AM $0.000191
+0.09%
$189,574 $705
Sep 12, 5 AM $0.000191
+0.02%
$189,401 $810
Sep 12, 4 AM $0.000194
+0.00%
$192,483 $677
Sep 12, 3 AM $0.000194
-0.27%
$192,275 $676
Sep 12, 2 AM $0.000194
-0.23%
$192,595 $677
Sep 12, 1 AM $0.000195
-0.03%
$193,418 $681
Sep 11, 11 PM $0.000195
+0.00%
$193,660 $687
Sep 11, 9 PM $0.000195
-1.83%
$193,691 $791
Sep 11, 8 PM $0.000198
-0.44%
$196,724 $720
Sep 11, 7 PM $0.000198
+0.90%
$195,956 $792
Sep 11, 6 PM $0.000196
-0.38%
$194,053 $859
Sep 11, 5 PM $0.000197
-0.30%
$195,830 $977
Sep 11, 4 PM $0.000198
+0.73%
$196,373 $1,055
Sep 11, 3 PM $0.000199
-2.45%
$197,025 $981
Sep 11, 2 PM $0.000199
-2.63%
$197,171 $847
Sep 11, 12 PM $0.000199
+0.00%
$197,674 $712
Sep 11, 11 AM $0.000194
+0.00%
$192,354 $693
Sep 11, 10 AM $0.000196
+0.00%
$194,556 $653
Sep 11, 8 AM $0.000196
+0.00%
$194,804 $940
Sep 11, 7 AM $0.000197
+0.00%
$195,085 $1,142
Sep 11, 6 AM $0.000199
+0.00%
$197,042 $1,043
Sep 11, 5 AM $0.000199
+0.00%
$197,003 $1,068
Sep 11, 3 AM $0.000192
+0.00%
$190,346 $1,043
Sep 11, 2 AM $0.000192
+0.00%
$190,402 $1,044
Sep 11, 1 AM $0.000192
-0.16%
$190,511 $1,047
Sep 11, 12 AM $0.000191
+0.01%
$189,793 $1,043
Sep 10, 11 PM $0.000192
-0.03%
$190,343 $1,520
Sep 10, 10 PM $0.000191
+0.00%
$-- $3,080
Sep 10, 9 PM $0.000191
+0.29%
$189,746 $3,081
Sep 10, 8 PM $0.000191
+1.57%
$189,215 $3,130
Sep 10, 7 PM $0.00019
+0.16%
$188,213 $2,970
Sep 10, 6 PM $0.00019
-0.75%
$187,995 $2,896
Sep 10, 5 PM $0.000192
-0.48%
$190,754 $2,901
Sep 10, 4 PM $0.000192
+0.00%
$190,641 $3,011
Sep 10, 1 PM $0.000192
-0.61%
$190,691 $3,229