Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2027 Historical Data

2027
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00018
+0.00%
$179,023 $1,165
Yesterday $0.00018
-4.12%
$178,433 $1,160
Oct 4, 2026 $0.000188
+2.06%
$186,190 $1,382
Oct 3, 2026 $0.000184
+3.51%
$182,313 $672
Oct 2, 2026 $0.000176
-11.65%
$174,753 $2,312
Oct 1, 2026 $0.000203
+17.61%
$201,148 $7,778
Sep 30, 2026 $0.000172
-6.59%
$171,022 $3,517
Sep 29, 2026 $0.000185
-9.54%
$174,156 $1,937
Sep 28, 2026 $0.000203
+12.07%
$201,390 $3,781
Sep 27, 2026 $0.000183
+2.61%
$181,221 $1,557
Sep 26, 2026 $0.000181
+16.32%
$180,006 $1,442
Sep 25, 2026 $0.000155
-11.33%
$155,738 $2,452
Sep 24, 2026 $0.000173
+6.21%
$171,717 $152
Sep 23, 2026 $0.000163
+4.54%
$162,161 $3,615
Sep 22, 2026 $0.000166
-9.45%
$164,845 $2,032
Sep 21, 2026 $0.000184
+14.45%
$182,054 $1,629
Sep 20, 2026 $0.000157
-5.64%
$157,913 $1,072
Sep 19, 2026 $0.000165
-11.15%
$166,176 $2,905
Sep 18, 2026 $0.000186
+21.66%
$184,748 $3,124
Sep 17, 2026 $0.000143
-7.44%
$142,219 $2,861
Sep 16, 2026 $0.000154
-4.74%
$153,035 $1,279
Sep 15, 2026 $0.000162
+2.04%
$160,764 $2,901
Sep 14, 2026 $0.000159
-13.08%
$157,441 $1,676
Sep 13, 2026 $0.000184
+1.01%
$182,037 $1,271
Sep 12, 2026 $0.000182
-6.76%
$180,394 $705
Sep 11, 2026 $0.000195
+2.05%
$193,660 $687
Sep 10, 2026 $0.000192
+3.68%
$190,343 $1,520
Sep 9, 2026 $0.000196
-3.67%
$194,343 $10,369
Sep 8, 2026 $0.000203
-21.12%
$201,335 $4,152
Sep 7, 2026 $0.000257
+23.93%
$255,345 $4,758
Sep 6, 2026 $0.000207
+12.62%
$205,227 $7,692
Sep 5, 2026 $0.000187
+10.47%
$185,548 $3,655
Sep 4, 2026 $0.000167
-9.45%
$165,740 $3,951
Sep 3, 2026 $0.000189
+13.47%
$187,091 $1,972
Sep 2, 2026 $0.000165
-2.84%
$164,046 $787
Sep 1, 2026 $0.00017
-4.24%
$168,936 $2,010
Aug 31, 2026 $0.000179
+9.98%
$177,113 $734
Aug 30, 2026 $0.000167
+4.08%
$165,440 $1,000
Aug 29, 2026 $0.000159
+0.75%
$159,458 $91
Aug 28, 2026 $0.000157
-17.10%
$155,252 $2,021
Aug 27, 2026 $0.000189
+23.26%
$187,420 $1,668
Aug 26, 2026 $0.00015
+6.20%
$149,857 $7,311
Aug 25, 2026 $0.000153
-19.05%
$140,819 $10,940
Aug 24, 2026 $0.000187
+0.37%
$185,559 $825
Aug 23, 2026 $0.000191
+14.83%
$189,483 $4,213
Aug 22, 2026 $0.000165
-8.48%
$163,582 $2,960
Aug 21, 2026 $0.000181
+1.83%
$179,350 $949
Aug 20, 2026 $0.000176
-8.06%
$174,274 $10,184
Aug 19, 2026 $0.000191
-6.73%
$189,142 $3,762
Aug 18, 2026 $0.000205
-0.09%
$203,018 $6,872
Download