Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2027 Historical Data

2027
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.000179
+0.00%
$177,741 $1,156
Today, at 2 AM $0.000179
-0.20%
$177,663 $1,156
Today, at 1 AM $0.00018
+0.00%
$179,023 $1,165
Today, at 12 AM $0.00018
+0.00%
$178,781 $1,163
Yesterday, at 11 PM $0.00018
-0.25%
$178,433 $1,160
Yesterday, at 10 PM $0.000181
+0.00%
$179,865 $1,153
Yesterday, at 9 PM $0.000179
-0.23%
$177,780 $1,096
Yesterday, at 8 PM $0.000177
+0.00%
$175,829 $891
Yesterday, at 7 PM $0.000177
+0.00%
$175,235 $888
Yesterday, at 5 PM $0.000174
+0.01%
$172,389 $881
Yesterday, at 4 PM $0.000173
+0.13%
$171,552 $1,102
Yesterday, at 12 PM $0.000173
+0.00%
$171,369 $1,219
Yesterday, at 11 AM $0.000173
-6.33%
$171,849 $1,221
Yesterday, at 10 AM $0.000185
+0.00%
$183,866 $1,068
Yesterday, at 9 AM $0.000185
-0.58%
$183,070 $1,008
Yesterday, at 5 AM $0.000186
+0.00%
$185,003 $1,022
Yesterday, at 2 AM $0.000188
+0.00%
$186,101 $1,240
Oct 4, 9 PM $0.000188
+0.31%
$186,190 $1,382
Oct 4, 8 PM $0.000186
+0.00%
$184,751 $1,370
Oct 4, 7 PM $0.000187
-0.33%
$185,580 $1,375
Oct 4, 6 PM $0.000188
+0.00%
$186,081 $1,366
Oct 4, 5 PM $0.000188
-0.23%
$186,100 $1,367
Oct 4, 4 PM $0.000193
-0.75%
$191,268 $1,158
Oct 4, 3 PM $0.000194
+0.00%
$192,166 $1,067
Oct 4, 2 PM $0.000193
+0.00%
$191,780 $1,068
Oct 4, 1 PM $0.000193
+0.00%
$191,146 $1,087
Oct 4, 11 AM $0.000191
+4.66%
$189,754 $1,127
Oct 4, 10 AM $0.000183
+0.00%
$181,428 $659
Oct 4, 8 AM $0.000178
+0.00%
$176,731 $946
Oct 4, 6 AM $0.00018
+0.00%
$178,287 $841
Oct 4, 4 AM $0.000183
+0.00%
$181,823 $682
Oct 4, 3 AM $0.000183
+0.00%
$181,213 $682
Oct 4, 2 AM $0.000183
+0.00%
$181,229 $682
Oct 4, 1 AM $0.000182
-0.26%
$180,755 $681
Oct 4, 12 AM $0.000182
-0.83%
$180,921 $656
Oct 3, 9 PM $0.000184
-0.39%
$182,313 $672
Oct 3, 8 PM $0.000185
-0.06%
$183,358 $649
Oct 3, 7 PM $0.000185
+0.00%
$183,269 $664
Oct 3, 6 PM $0.000185
+0.00%
$183,102 $693
Oct 3, 5 PM $0.000185
+0.13%
$183,062 $1,522
Oct 3, 4 PM $0.000184
-0.27%
$182,724 $1,515
Oct 3, 3 PM $0.000185
+0.00%
$183,080 $1,653
Oct 3, 2 PM $0.000184
+0.00%
$182,326 $1,629
Oct 3, 1 PM $0.000184
+0.00%
$182,471 $1,629
Oct 3, 12 PM $0.000181
+0.00%
$179,199 $1,951
Oct 3, 10 AM $0.000181
-0.24%
$179,507 $1,963
Oct 3, 9 AM $0.000186
+0.07%
$184,820 $1,695
Oct 3, 7 AM $0.000182
+1.98%
$180,076 $2,102
Oct 3, 6 AM $0.000179
+0.00%
$177,649 $2,071
Oct 3, 5 AM $0.000179
+0.00%
$177,423 $2,067
Download