2027 Historical Data

2027
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000248
+0.00%
$ 246,216 $ 4,440
7:48 AM $ 0.000255
+0.00%
$ 253,215 $ 4,312
6:42 AM $ 0.000254
+0.00%
$ 251,500 $ 4,280
5:42 AM $ 0.000253
+0.00%
$ 251,260 $ 4,396
3:08 AM $ 0.000253
+0.00%
$ 250,891 $ 4,389
3:02 AM $ 0.00026
+0.00%
$ 257,908 $ 4,278
2:59 AM $ 0.00026
+0.00%
$ 258,067 $ 4,280
2:32 AM $ 0.00026
+0.00%
$ 258,321 $ 4,277
2:16 AM $ 0.000262
+0.00%
$ 259,628 $ 4,764
12:48 AM $ 0.000262
+0.00%
$ 259,953 $ 4,954
12:47 AM $ 0.000262
+0.00%
$ 259,953 $ 4,954
12:37 AM $ 0.000262
+0.00%
$ 259,904 $ 4,880
12:08 AM $ 0.000265
+0.00%
$ 262,833 $ 4,934
11:08 PM $ 0.000263
+0.00%
$ 261,076 $ 5,387
10:51 PM $ 0.00024
+0.00%
$ 238,405 $ 4,893
10:48 PM $ 0.000242
+0.00%
$ 239,794 $ 4,880
10:38 PM $ 0.000254
+0.00%
$ 252,383 $ 4,784
10:19 PM $ 0.000256
+0.00%
$ 254,402 $ 4,801
10:06 PM $ 0.000261
+0.00%
$ 259,266 $ 4,718
9:48 PM $ 0.000264
+0.00%
$ 262,119 $ 4,654
9:46 PM $ 0.000245
+0.00%
$ 262,119 $ 4,147
9:44 PM $ 0.000236
+0.00%
$ 233,812 $ 3,986
9:29 PM $ 0.000236
+0.00%
$ 234,090 $ 4,018
9:03 PM $ 0.000236
+0.00%
$ 234,592 $ 4,046
8:43 PM $ 0.000237
+0.00%
$ 234,845 $ 4,041
8:13 PM $ 0.000237
+0.00%
$ 234,774 $ 4,031
8:10 PM $ 0.000236
+0.00%
$ 234,774 $ 4,021
8:06 PM $ 0.000236
+0.00%
$ 234,427 $ 4,014
7:21 PM $ 0.000236
+0.00%
$ 233,920 $ 4,029
6:36 PM $ 0.000235
+0.00%
$ 232,951 $ 4,004
6:04 PM $ 0.000238
+0.00%
$ 235,741 $ 3,964
5:46 PM $ 0.000238
+0.00%
$ 236,273 $ 3,959
4:51 PM $ 0.000236
+0.00%
$ 234,062 $ 3,996
4:04 PM $ 0.000238
+0.00%
$ 235,734 $ 4,032
3:49 PM $ 0.000237
+0.00%
$ 235,221 $ 4,017
3:39 PM $ 0.000232
+0.00%
$ 230,355 $ 3,863
3:35 PM $ 0.000232
+0.00%
$ 230,355 $ 3,860
3:24 PM $ 0.000232
+0.00%
$ 229,905 $ 3,846
3:15 PM $ 0.000234
+0.00%
$ 230,320 $ 3,806
3:08 PM $ 0.000232
-6.61%
$ 230,320 $ 3,050
3:05 PM $ 0.000265
-0.01%
$ 230,320 $ 2,900
2:39 PM $ 0.000266
+0.00%
$ 263,509 $ 2,963
1:32 PM $ 0.000264
+0.00%
$ 262,106 $ 3,985
1:24 PM $ 0.000264
+0.00%
$ 262,250 $ 3,985
1:22 PM $ 0.00027
+0.00%
$ 262,250 $ 3,811
12:54 PM $ 0.000258
+0.00%
$ 255,636 $ 4,301
12:04 PM $ 0.000257
+0.00%
$ 254,562 $ 4,349
12:00 PM $ 0.000257
+0.00%
$ 254,562 $ 4,349
11:59 AM $ 0.00026
+0.00%
$ 258,123 $ 4,282
11:35 AM $ 0.000256
+0.00%
$ 255,289 $ 5,516
Download